NEONEO

US$ 10,45

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 992

Moeda

Não Minerável

Carteira

Oferta

US$ 10,44

Bolsa

CRTO

Venda

US$ 10,50

Último Horário de Negociação

23:34:09

Volume (24h)

$ 7.512.320

Tamanho da Última Negociação

1,10

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 10,45

Capitalização de Mercado Totalmente Diluída

US$ 1.045.000.000

Data de Gênese

14/07/2016

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 6,50-23,58

Oferta em Circulação 70.530.000 / 100.000.000

70.53%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
10.56	Binance	331118.52	/cdn/crypto/logos/exchanges/BINA.png	$ 3.495.145,04	1739993985	NEO/USDT	https://www.binance.com/en/trade/NEO_USDT	USDT	1	https://www.binance.com/en/trade/NEO_USDT	65.709094713	Recentemente
10.57	OKX	103717.481312	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.089.744,56	1739993985	NEO/USDT	https://www.okx.com/trade-spot/NEO-USDT	USDT	2	https://www.okx.com/trade-spot/NEO-USDT	20.582303288	Recentemente
10.58	DigiFinex	20331.95	/cdn/crypto/logos/exchanges/DGFX.png	$ 214.124,39	1739993401	NEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/NEO	4.03479101154	11 mins atrás
10.57	Kucoin	15386.661856	/cdn/crypto/logos/exchanges/KUCN.png	$ 162.310,69	1739993816	NEO/USDT	https://trade.kucoin.com/NEO-USDT	USDT	4	https://trade.kucoin.com/NEO-USDT	3.0534191238	Recentemente
10.56	Gate.io	13548.4241	/cdn/crypto/logos/exchanges/GATE.png	$ 142.709,97	1739993567	NEO/USDT	https://gate.io/trade/NEO_USDT	USDT	5	https://gate.io/trade/NEO_USDT	2.6886284778	8 mins atrás
10.62	LBank	7802.0824	/cdn/crypto/logos/exchanges/LBNK.png	$ 82.331,34	1739989355	NEO/USDT	https://www.lbank.info/exchange/neo/usdt	USDT	6	https://www.lbank.info/exchange/neo/usdt	1.54829083973	1 hora atrás
0.0001103	Binance	3680.95	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,405442	1739993981	NEO/BTC	https://www.binance.com/en/trade/NEO_BTC	BTC	7	https://www.binance.com/en/trade/NEO_BTC	0.730469235559	Recentemente
10.58	Bitfinex	1980.10492154	/cdn/crypto/logos/exchanges/BFNX.png	US$ 20.911,17	1739993984	NEO/USD	https://www.bitfinex.com/t/NEO:USD	USD	8	https://www.bitfinex.com/t/NEO:USD	0.392943595638	Recentemente
10.61	LATOKEN	1033.9116	/cdn/crypto/logos/exchanges/LATK.png	$ 10.901,82	1739993335	NEO/USDT	https://exchange.latoken.com/exchange/NEO-USDT	USDT	9	https://exchange.latoken.com/exchange/NEO-USDT	0.205175461793	12 mins atrás
10.56	Crypto.com	1017.65	/cdn/crypto/logos/exchanges/CRTO.png	US$ 10.807,89	1739993816	NEO/USD	https://crypto.com/exchange/trade/NEO_USD	USD	10	https://crypto.com/exchange/trade/NEO_USD	0.20194841483	Recentemente
0.0001101	LATOKEN	880.2301	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,096782	1739993411	NEO/BTC	https://exchange.latoken.com/exchange/NEO-BTC	BTC	11	https://exchange.latoken.com/exchange/NEO-BTC	0.174678006564	11 mins atrás
10.51	EXMO	873.12142238	/cdn/crypto/logos/exchanges/EXMO.png	$ 9.168,25	1739993939	NEO/USDT	https://exmo.com/en/trade#?pair=NEO_USDT	USDT	12	https://exmo.com/en/trade#?pair=NEO_USDT	0.173267319023	Recentemente
0.0001101	Kucoin	645.332192	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,073408	1739993815	NEO/BTC	https://trade.kucoin.com/NEO-BTC	BTC	13	https://trade.kucoin.com/NEO-BTC	0.128063492569	Recentemente
0.0001101	DigiFinex	611.35	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,066929	1739992883	NEO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NEO	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/NEO	0.12131986774	19 mins atrás
10.12	Bitvavo	424.32756285	/cdn/crypto/logos/exchanges/BITV.png	€ 4.300,16	1739993985	NEO/EUR	https://account.bitvavo.com/markets/NEO-EUR	EUR	15	https://account.bitvavo.com/markets/NEO-EUR	0.084206042044	Recentemente
10.89	EXMO	274.37074409	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2.930,25	1739992530	NEO/USD	https://exmo.com/en/trade#?pair=NEO_USD	USD	16	https://exmo.com/en/trade#?pair=NEO_USD	0.0544477343336	25 mins atrás
0.00011008	EXMO	242.88	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,026803	1739993940	NEO/BTC	https://exmo.com/en/trade#?pair=NEO_BTC	BTC	17	https://exmo.com/en/trade#?pair=NEO_BTC	0.0481985269924	Recentemente
10.5	Crypto.com	236.38	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.492,08	1739992413	NEO/USDT	https://crypto.com/exchange/trade/NEO_USDT	USDT	18	https://crypto.com/exchange/trade/NEO_USDT	0.0469086289957	27 mins atrás
0.003895	Kucoin	62.652256	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,245443	1739993781	NEO/ETH	https://trade.kucoin.com/NEO-ETH	ETH	19	https://trade.kucoin.com/NEO-ETH	0.012433079924	Recentemente
10.57	HTX	31.0521	/cdn/crypto/logos/exchanges/HUOB.png	$ 327,16	1739993705	NEO/USDT	https://www.huobi.com/en-us/exchange/neo_usdt	USDT	20	https://www.huobi.com/en-us/exchange/neo_usdt	0.00616216024383	6 mins atrás
10	CEX.IO	14.088778	/cdn/crypto/logos/exchanges/CXIO.png	€ 140,89	1739993982	NEO/EUR	https://cex.io/neo-eur	EUR	21	https://cex.io/neo-eur	0.00279585946444	Recentemente
0.00010963	Upbit	1.81126322	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000198	1739993707	NEO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	0.000359437661395	6 mins atrás
10.37	Upbit	0.48216007	/cdn/crypto/logos/exchanges/UPBT.png	$ 5,00	1739993708	NEO/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	USDT	23	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	9.56826628317E-5	6 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NEO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NEO	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-NEO	0	-
0.0001123	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1739993568	NEO/BTC	https://gate.io/trade/NEO_BTC	BTC	25	https://gate.io/trade/NEO_BTC	0	8 mins atrás
0.00436	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1739923321	NEO/ETH	https://www.digifinex.com/en-ww/trade/ETH/NEO	ETH	26	https://www.digifinex.com/en-ww/trade/ETH/NEO	0	20 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEO/BTC	https://crypto.com/exchange/trade/NEO_BTC	BTC	27	https://crypto.com/exchange/trade/NEO_BTC	0	-
0.00107376	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739923331	NEO/BTC	https://www.lbank.info/exchange/neo/btc	BTC	28	https://www.lbank.info/exchange/neo/btc	0	20 horas atrás
0.00017584	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1739923329	NEO/BTC	https://www.bitfinex.com/t/NEO:BTC	BTC	29	https://www.bitfinex.com/t/NEO:BTC	0	20 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NEO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NEO	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-NEO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NEO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NEO	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-NEO	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NEO/BTC	https://account.bitvavo.com/markets/NEO-BTC	BTC	32	https://account.bitvavo.com/markets/NEO-BTC	0	-
0.0001695	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739923329	NEO/BTC	https://www.okx.com/trade-spot/NEO-BTC	BTC	33	https://www.okx.com/trade-spot/NEO-BTC	0	20 horas atrás
0.0043	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739923329	NEO/ETH	https://www.okx.com/trade-spot/NEO-ETH	ETH	34	https://www.okx.com/trade-spot/NEO-ETH	0	20 horas atrás
0.000272	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739923328	NEO/BTC	https://www.huobi.com/en-us/exchange/neo_btc	BTC	35	https://www.huobi.com/en-us/exchange/neo_btc	0	20 horas atrás
0.08112333	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1739923333	NEO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	ETH	36	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	0	20 horas atrás
0.004775	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1739923364	NEO/ETH	https://www.binance.com/en/trade/NEO_ETH	ETH	37	https://www.binance.com/en/trade/NEO_ETH	0	20 horas atrás
7.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1739993982	NEO/GBP	https://cex.io/neo-gbp	GBP	38	https://cex.io/neo-gbp	0	Recentemente
10.47	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739993985	NEO/USDT	https://cex.io/neo-usdt	USDT	39	https://cex.io/neo-usdt	0	Recentemente
0.00037646	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1739993719	NEO/BTC	https://www.bibox.com/en/exchange/basic/NEO_BTC	BTC	40	https://www.bibox.com/en/exchange/basic/NEO_BTC	0	5 mins atrás
0.00541049	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739923333	NEO/ETH	https://www.bibox.com/en/exchange/basic/NEO_ETH	ETH	41	https://www.bibox.com/en/exchange/basic/NEO_ETH	0	20 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEO/USDT	https://poloniex.com/exchange#USDT_NEO	USDT	42	https://poloniex.com/exchange#USDT_NEO	0	-
0.0001079	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739993379	NEO/BTC	https://hitbtc.com/NEO-to-BTC	BTC	43	https://hitbtc.com/NEO-to-BTC	0	11 mins atrás
0.0038721	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739993757	NEO/ETH	https://hitbtc.com/NEO-to-ETH	ETH	44	https://hitbtc.com/NEO-to-ETH	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NEO/BTC	https://poloniex.com/exchange#BTC_NEO	BTC	45	https://poloniex.com/exchange#BTC_NEO	0	-
10.64	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739993982	NEO/USD	https://cex.io/neo-usd	USD	46	https://cex.io/neo-usd	0	Recentemente
6.4	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739993720	NEO/USDT	https://www.bibox.com/en/exchange/basic/NEO_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/NEO_USDT	0	5 mins atrás
6.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739923333	4NEO/USDT	https://www.bibox.com/en/exchange/basic/4NEO_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/4NEO_USDT	0	20 horas atrás
10.46	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739923320	NEO/USD	https://hitbtc.com/NEO-to-USD	USD	49	https://hitbtc.com/NEO-to-USD	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	10.93	-0.48	-4.39158279963	10.21	11.26	618.31156086	CX
4	0	0	0	0	15.1	751.91274282	CX
12	0	0	0	0	21.52	807.29522398	CX
26	9.19	1.26	13.710554951	8.62	21.52	576.76449521	CX
52	12.92	-2.47	-19.1176470588	6.5	23.58	509.12182722	CX
156	26.14	-15.69	-60.0229533282	6	30	273.35684359	CX
260	15.59	-5.14	-32.9698524695	4.26	139.72	1122.17276272	CX

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.

Membrane Labs and BitGo Announce Strategic Partnership to Power BitGo’s Prime Offering

New York, NY, United States, February 19th, 2025, ChainwireMembrane Labs and BitGo are pleased to announce a strategic partnership aimed at...

THENA Proposes Soft Merger with Venus Protocol to Create "DeFAI SuperApp" on BNB Chain

THENA, the trading hub and liquidity layer built on BNB Chain, has announced a proposal for a strategic soft merger with Venus Protocol, one of...

N1 Confirms Investors Including Multicoin Capital and Arthur Hayes Ahead of Mainnet Launch

New York, New York, February 19th, 2025, ChainwireFounders Fund backed Layer 1 blockchain N1 has confirmed the commitment of its original...

Falcon Finance and DeXe Protocol Announce Strategic Partnership with $10M Allocation for Closed Beta

Dubai, UAE, February 19th, 2025, ChainwireFalcon Finance, the next-generation synthetic dollar protocol, is excited to announce its official...

BingX Unveils New Futures Trading Page, Reinforcing Its Position Among Top 5 Derivatives Platforms

PANAMA CITY, Panama, February 19th, 2025, ChainwireBingX, a global leading cryptocurrency exchange, has unveiled its new futures trading page. The...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739922600	10.45	-0.44	-4.04	10.64	10.86	10.21	835
1739836200	10.89	-0.04	-0.37	11	11.26	10.69	3415
1739749800	10.93	0	0.00	0	0	0	0
1739663400	10.93	0	0.00	0	0	0	0
1739577000	10.93	0	0.00	0	0	0	10
1739490600	10.93	0	0.00	0	0	0	0
1739404200	10.93	0.01	0.09	10.93	11.06	10.93	66
1739317800	10.92	-0.02	-0.18	11.08	11.57	10.83	6553
1739231400	10.94	0.63	6.11	10.63	11.06	10.25	586
1739145000	10.31	0	0.00	0	0	0	393
1739058600	10.31	0	0.00	0	0	0	350
1738972200	10.31	-0.68	-6.19	10.31	10.31	10.31	368
1738885800	10.99	0	0.00	0	0	0	0
1738799400	10.99	0	0.00	0	0	0	0
1738713000	10.99	-0.63	-5.42	11.8	11.95	10.69	1205
1738626600	11.62	-2.76	-19.19	11.1	11.8	8.73	2472
1738540200	14.38	0	0.00	0	0	0	424
1738453800	14.38	-0.68	-4.52	14.38	14.38	14.38	33
1738367400	15.06	2.36	18.58	14.1	15.1	14.1	510
1738281000	12.7	0	0.00	0	0	0	0
1738194600	12.7	0.09	0.71	0	0	0	0
1738108200	12.61	-0.99	-7.28	13.65	13.65	12.61	1712
1738021800	13.6	-0.55	-3.89	14.15	14.15	12.5	2068
1737935400	14.15	0	0.00	0	0	0	0
1737849000	14.15	0	0.00	0	0	0	0
1737762600	14.15	-0.45	-3.08	14.28	14.35	14.15	45
1737676200	14.6	0	0.00	0	0	0	0
1737589800	14.6	0	0.00	0	0	0	0
1737503400	14.6	0.07	0.48	14.28	15.12	13.84	1150
1737417000	14.53	-1.47	-9.19	15.48	15.63	13.75	6150
1737330600	16	0	0.00	0	0	0	0
1737244200	16	0	0.00	0	0	0	0
1737157800	16	0	0.00	0	0	0	0
1737071400	16	0	0.00	0	0	0	0
1736985000	16	1.16	7.82	15.25	16	14.94	416
1736898600	14.84	0.45	3.13	14.25	15.04	14.25	475
1736812200	14.39	-0.56	-3.75	14.68	15.83	13.26	2934
1736725800	14.95	-0.44	-2.86	14.95	14.95	14.95	31
1736639400	15.39	0.03	0.20	15.01	15.83	14.75	1142
1736553000	15.36	0.57	3.85	14.74	15.47	14.5	2075
1736466600	14.79	0	0.00	0	0	0	0
1736380200	14.79	0	0.00	0	0	0	0
1736293800	14.79	-1.64	-9.98	16.39	16.43	14.75	6850
1736207400	16.43	0.29	1.80	19	19	15.72	1750
1736121000	16.14	0	0.00	0	0	0	0
1736034600	16.14	0	0.00	0	0	0	0
1735948200	16.14	1.49	10.17	19	19	14.35	1389
1735861800	14.65	1.13	8.36	14.35	14.75	14.35	371
1735775400	13.52	0.06	0.45	0	0	0	0
1735689000	13.46	-0.43	-3.10	13.8	14.11	13.38	591
1735602600	13.89	-0.84	-5.70	13.93	14.37	13.5	757
1735516200	14.73	0	0.00	0	0	0	0
1735429800	14.73	-0.69	-4.47	13.92	14.75	13.92	513
1735343400	15.42	0	0.00	0	0	0	0
1735257000	15.42	0	0.00	0	0	0	0
1735170600	15.42	0	0.00	0	0	0	0
1735084200	15.42	0.47	3.14	14.87	15.72	14.61	1114
1734997800	14.95	-2.26	-13.13	13.92	15	13.71	1303
1734911400	17.21	0	0.00	0	0	0	0
1734825000	17.21	0	0.00	0	0	0	0
1734738600	17.21	0	0.00	0	0	0	0
1734652200	17.21	0	0.00	0	0	0	0
1734565800	17.21	-0.02	-0.12	0	0	0	0
1734479400	17.23	-0.72	-4.01	17.75	18.25	16.97	2661
1734393000	17.95	1.02	6.02	18.51	18.79	17.36	1567
1734306600	16.93	0	0.00	0	0	0	0
1734220200	16.93	0	0.00	0	0	0	0
1734133800	16.93	0	0.00	0	0	0	0
1734047400	16.93	0	0.00	0	0	0	8
1733961000	16.93	0	0.00	0	0	0	0
1733874600	16.93	-0.37	-2.14	17	17.62	15.38	5511
1733788200	17.3	-4.22	-19.61	21.4	21.4	14.75	5806
1733701800	21.52	0	0.00	0	0	0	0
1733615400	21.52	0	0.00	0	0	0	33
1733529000	21.52	3.26	17.85	21.52	21.52	21.52	61
1733442600	18.26	0	0.00	0	0	0	0
1733356200	18.26	0	0.00	0	0	0	129
1733269800	18.26	0	0.00	0	0	0	1335
1733183400	18.26	1.96	12.02	16.96	18.26	15.85	475
1733097000	16.3	1.62	11.04	15.74	16.3	15.74	65
1733010600	14.68	0	0.00	0	0	0	0
1732924200	14.68	0	0.00	0	0	0	0
1732837800	14.68	0.69	4.93	15.33	15.33	14.68	82
1732751400	13.99	0	0.00	0	0	0	0
1732665000	13.99	-0.21	-1.48	14.12	14.64	13.31	2573
1732578600	14.2	-1.19	-7.73	15.05	15.46	14.08	2317
1732492200	15.39	2.19	16.59	15.38	15.39	14.61	132
1732405800	13.2	0	0.00	0	0	0	0
1732319400	13.2	-0.3	-2.22	12.98	13.2	12.98	79
1732233000	13.5	1.4	11.57	13.74	13.92	12.1	304
1732146600	12.1	-0.65	-5.10	12.3	12.3	12.1	15
1732060200	12.75	0.48	3.91	12.84	13.75	12.47	2929