Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1114 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1744416149 | PCI/USDT | https://www.okx.com/trade-spot/PCI-USDT | USDT | 1 | https://www.okx.com/trade-spot/PCI-USDT | 0 | 22 horas atrás |
| 2.84E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1744416144 | PCI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PCI | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PCI | 0 | 22 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.23626187 | 0.00676042 | 2.86140967224 | 0.21290713 | 0.24048126 | 0 | CX |
| 4 | 0.23869575 | 0.00432654 | 1.81257521343 | 0.21290713 | 0.25200231 | 0 | CX |
| 12 | 0.29620524 | -0.05318295 | -17.9547633931 | 0.21290713 | 0.3096168 | 0 | CX |
| 26 | 0.17759411 | 0.06542818 | 36.8414132653 | 0.17065412 | 0.3096168 | 0 | CX |
| 52 | 0.19882556 | 0.04419673 | 22.2288975321 | 0.1410685 | 0.3096168 | 0 | CX |
| 156 | 0.64356158 | -0.40053929 | -62.237912027 | 0.07042847 | 0.83242727 | 981595.028583 | CX |
| 260 | 0.11308595 | 0.12993634 | 114.900515935 | 0.03967622 | 4.1850056 | 1013418.46475 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.23676145 | 0.01051601 | 4.65 | 0.22570902 | 0.23926142 | 0.22438848 | 0 |
| 1744329000 | 0.22624544 | -0.008624 | -3.67 | 0.23436855 | 0.23445577 | 0.22294942 | 0 |
| 1744242600 | 0.23486924 | -0.001175 | -0.50 | 0.23626187 | 0.24048126 | 0.21290713 | 0 |
| 1744156200 | 0.23604447 | 0 | 0.00 | 0.23626187 | 0.24048126 | 0.23190607 | 0 |
| 1744069800 | 0.23604447 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.23604447 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.23604447 | -0.002072 | -0.87 | 0.23626187 | 0.24048126 | 0.23190607 | 0 |
| 1743810600 | 0.2381169 | 0.00167117 | 0.71 | 0.23626187 | 0.24048126 | 0.23190607 | 0 |
| 1743724200 | 0.23644573 | 0.00188661 | 0.80 | 0.23424274 | 0.23796638 | 0.23070143 | 0 |
| 1743637800 | 0.23455912 | -0.007302 | -3.02 | 0.24189274 | 0.25063431 | 0.23378371 | 0 |
| 1743551400 | 0.24186113 | 0.00774812 | 3.31 | 0.23444401 | 0.24279568 | 0.23407186 | 0 |
| 1743465000 | 0.23411301 | 0.0004218 | 0.18 | 0.24676248 | 0.24924873 | 0.23101119 | 0 |
| 1743378600 | 0.23369121 | -0.000603 | -0.26 | 0.23455412 | 0.2371636 | 0.23162844 | 0 |
| 1743292200 | 0.23429372 | -0.005187 | -2.17 | 0.23954741 | 0.24016068 | 0.23201149 | 0 |
| 1743205800 | 0.23948024 | -0.007976 | -3.22 | 0.24746038 | 0.24848733 | 0.23738176 | 0 |
| 1743119400 | 0.24745615 | 0.00071772 | 0.29 | 0.24676248 | 0.24924873 | 0.2439172 | 0 |
| 1743033000 | 0.24673843 | -0.00149 | -0.60 | 0.24810225 | 0.25076455 | 0.24395884 | 0 |
| 1742946600 | 0.24822872 | 0.00041464 | 0.17 | 0.24854816 | 0.25143888 | 0.24528736 | 0 |
| 1742860200 | 0.24781408 | 0.00444491 | 1.83 | 0.24411313 | 0.25200231 | 0.24304427 | 0 |
| 1742773800 | 0.24336917 | 0.00541583 | 2.28 | 0.23837426 | 0.24380269 | 0.23837426 | 0 |
| 1742687400 | 0.23795334 | -0.000793 | -0.33 | 0.23864005 | 0.23991084 | 0.23770604 | 0 |
| 1742601000 | 0.23874661 | -0.000359 | -0.15 | 0.23893277 | 0.24076429 | 0.236287 | 0 |
| 1742514600 | 0.2391059 | -0.00759 | -3.08 | 0.24748041 | 0.24834076 | 0.23750624 | 0 |
| 1742428200 | 0.24669543 | 0.01189486 | 5.07 | 0.2348175 | 0.24708 | 0.23458973 | 0 |
| 1742341800 | 0.23480057 | -0.004079 | -1.71 | 0.23872571 | 0.23872571 | 0.23060007 | 0 |
| 1742255400 | 0.23887955 | 0.00430351 | 1.83 | 0.23954437 | 0.24041477 | 0.2341012 | 0 |
| 1742169000 | 0.23457604 | -0.005106 | -2.13 | 0.23954437 | 0.24101759 | 0.23293424 | 0 |
| 1742082600 | 0.23968197 | 0.00106997 | 0.45 | 0.23869575 | 0.24052073 | 0.23766977 | 0 |
| 1741996200 | 0.238612 | 0.00830533 | 3.61 | 0.23014584 | 0.24205924 | 0.22962885 | 0 |
| 1741909800 | 0.23030667 | -0.007365 | -3.10 | 0.23787201 | 0.23941526 | 0.22696453 | 0 |
| 1741823400 | 0.23767161 | 0.00291043 | 1.24 | 0.23529371 | 0.23961409 | 0.22925971 | 0 |
| 1741737000 | 0.23476118 | 0.01069953 | 4.78 | 0.22286525 | 0.23698124 | 0.2183025 | 0 |
| 1741650600 | 0.22406165 | -0.00445 | -1.95 | 0.2477261 | 0.25871462 | 0.22015146 | 0 |
| 1741564200 | 0.22851142 | -0.016052 | -6.56 | 0.24467883 | 0.24547105 | 0.227484 | 0 |
| 1741477800 | 0.24456367 | -0.001543 | -0.63 | 0.24622694 | 0.24665507 | 0.24224305 | 0 |
| 1741391400 | 0.24610693 | -0.009574 | -3.74 | 0.2477261 | 0.25871462 | 0.24345153 | 0 |
| 1741305000 | 0.25568096 | -0.002171 | -0.84 | 0.25786117 | 0.26349823 | 0.24956809 | 0 |
| 1741218600 | 0.25785172 | 0.00977929 | 3.94 | 0.2477261 | 0.25837161 | 0.24547667 | 0 |
| 1741132200 | 0.24807243 | 0.00280109 | 1.14 | 0.24432679 | 0.25246733 | 0.23205955 | 0 |
| 1741045800 | 0.24527134 | -0.022319 | -8.34 | 0.25969579 | 0.26585552 | 0.24160039 | 0 |
| 1740959400 | 0.26759073 | 0.02392129 | 9.82 | 0.24454211 | 0.26998079 | 0.24142655 | 0 |
| 1740873000 | 0.24366944 | 0.00380571 | 1.59 | 0.23915642 | 0.24568942 | 0.23809676 | 0 |
| 1740786600 | 0.23986373 | -0.00043 | -0.18 | 0.2405196 | 0.24164341 | 0.22240568 | 0 |
| 1740700200 | 0.24029379 | 0.00207684 | 0.87 | 0.23933571 | 0.24660279 | 0.23469547 | 0 |
| 1740613800 | 0.23821695 | -0.013847 | -5.49 | 0.25171556 | 0.25349078 | 0.23336882 | 0 |
| 1740527400 | 0.25206442 | -0.008883 | -3.40 | 0.25969579 | 0.26272209 | 0.24423738 | 0 |
| 1740441000 | 0.26094791 | -0.011705 | -4.29 | 0.27426734 | 0.27451062 | 0.26009841 | 0 |
| 1740354600 | 0.2726534 | -0.001711 | -0.62 | 0.27426734 | 0.27451062 | 0.27056086 | 0 |
| 1740268200 | 0.27436476 | 0.00138837 | 0.51 | 0.27258328 | 0.27511355 | 0.27199577 | 0 |
| 1740181800 | 0.27297639 | -0.006528 | -2.34 | 0.27922726 | 0.28252217 | 0.26939265 | 0 |
| 1740095400 | 0.27950453 | 0.00522327 | 1.90 | 0.27443062 | 0.28042801 | 0.27393066 | 0 |
| 1740009000 | 0.27428126 | 0.00334189 | 1.23 | 0.2714295 | 0.27497871 | 0.26987463 | 0 |
| 1739922600 | 0.27093937 | -0.001051 | -0.39 | 0.27225282 | 0.27425064 | 0.26523984 | 0 |
| 1739836200 | 0.27198992 | -0.001067 | -0.39 | 0.27732222 | 0.27755004 | 0.27043704 | 0 |
| 1739749800 | 0.27305728 | -0.004092 | -1.48 | 0.27732222 | 0.27757126 | 0.27290451 | 0 |
| 1739663400 | 0.27714969 | 0.00052248 | 0.19 | 0.27678622 | 0.27814312 | 0.27625421 | 0 |
| 1739577000 | 0.27662721 | 0.00232212 | 0.85 | 0.27461025 | 0.28078688 | 0.27355442 | 0 |
| 1739490600 | 0.27430509 | -0.003057 | -1.10 | 0.27801319 | 0.27852578 | 0.27060809 | 0 |
| 1739404200 | 0.27736161 | 0.00528984 | 1.94 | 0.27192982 | 0.27859525 | 0.26737361 | 0 |
| 1739317800 | 0.27207177 | -0.004501 | -1.63 | 0.2768904 | 0.27973997 | 0.26945022 | 0 |
| 1739231400 | 0.27657271 | 0.00289163 | 1.06 | 0.27427549 | 0.28447939 | 0.27390814 | 0 |
| 1739145000 | 0.27368108 | -0.000669 | -0.24 | 0.27405812 | 0.27637806 | 0.26914083 | 0 |
| 1739058600 | 0.27435004 | 0.00023191 | 0.08 | 0.27418981 | 0.27513056 | 0.27181239 | 0 |
| 1738972200 | 0.27411813 | 0.00015049 | 0.05 | 0.27427549 | 0.28447939 | 0.27185326 | 0 |
| 1738885800 | 0.27396764 | -0.000241 | -0.09 | 0.27440412 | 0.28159721 | 0.27199764 | 0 |
| 1738799400 | 0.27420892 | -0.004117 | -1.48 | 0.27777977 | 0.28138078 | 0.27317934 | 0 |
| 1738713000 | 0.2783259 | -0.010396 | -3.60 | 0.28839549 | 0.28898462 | 0.273492 | 0 |
| 1738626600 | 0.28872221 | 0.01148772 | 4.14 | 0.30153078 | 0.30183125 | 0.26721011 | 0 |
| 1738540200 | 0.27723449 | -0.008844 | -3.09 | 0.28554163 | 0.28809474 | 0.27335752 | 0 |
| 1738453800 | 0.28607799 | -0.004525 | -1.56 | 0.29060294 | 0.29178361 | 0.28479142 | 0 |
| 1738367400 | 0.29060334 | -0.007606 | -2.55 | 0.29757681 | 0.30079363 | 0.28844295 | 0 |
| 1738281000 | 0.29820962 | 0.00333206 | 1.13 | 0.29461472 | 0.30212473 | 0.293665 | 0 |
| 1738194600 | 0.29487756 | 0.00765578 | 2.67 | 0.28778515 | 0.29767661 | 0.28774598 | 0 |
| 1738108200 | 0.28722178 | -0.001856 | -0.64 | 0.29068788 | 0.29404331 | 0.28469659 | 0 |
| 1738021800 | 0.28907777 | -0.003403 | -1.16 | 0.30153078 | 0.30183125 | 0.27782254 | 0 |
| 1737935400 | 0.29248066 | -0.005392 | -1.81 | 0.29743538 | 0.29921549 | 0.29183334 | 0 |
| 1737849000 | 0.29787254 | 0.00040467 | 0.14 | 0.29742485 | 0.29897449 | 0.29583155 | 0 |
| 1737762600 | 0.29746787 | 0.00207257 | 0.70 | 0.29525952 | 0.3043952 | 0.29184711 | 0 |
| 1737676200 | 0.2953953 | 0.00027753 | 0.09 | 0.29434921 | 0.30309885 | 0.28761057 | 0 |
| 1737589800 | 0.29511777 | -0.005619 | -1.87 | 0.30153078 | 0.30183125 | 0.29347989 | 0 |
| 1737503400 | 0.3007366 | 0.01088623 | 3.76 | 0.2897569 | 0.30460638 | 0.28431075 | 0 |
| 1737417000 | 0.28985037 | 0.00190897 | 0.66 | 0.27488996 | 0.3096168 | 0.26304287 | 0 |
| 1737330600 | 0.2879414 | -0.00829 | -2.80 | 0.29609666 | 0.30178893 | 0.28319352 | 0 |
| 1737244200 | 0.29623102 | 0.00021166 | 0.07 | 0.29620524 | 0.29790759 | 0.29052007 | 0 |
| 1737157800 | 0.29601936 | 0.01195203 | 4.21 | 0.28402842 | 0.30077505 | 0.28402842 | 0 |
| 1737071400 | 0.28406733 | -0.000409 | -0.14 | 0.2851511 | 0.28574339 | 0.27647953 | 0 |
| 1736985000 | 0.28447598 | 0.01005903 | 3.67 | 0.27402489 | 0.28530861 | 0.27402489 | 0 |
| 1736898600 | 0.27441695 | 0.00649417 | 2.42 | 0.26840357 | 0.27636301 | 0.26792125 | 0 |
| 1736812200 | 0.26792278 | -0.000184 | -0.07 | 0.27488996 | 0.27610045 | 0.25519904 | 0 |
| 1736725800 | 0.26810679 | -0.000415 | -0.15 | 0.26857894 | 0.27082711 | 0.26603907 | 0 |
| 1736639400 | 0.26852214 | -0.000541 | -0.20 | 0.26896765 | 0.26967651 | 0.26649279 | 0 |
|
PCI/BTC 0,00000284 BTC
+0,00%
|
PCI/EUR 0,214356 €
+2,81%
|
|
PCI/USD $ 0,243022
+2,59%
|
PCI/GBP £ 0,185767
+2,69%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
![Logo da PYR Token [Vulcan Forged] (PYRBTC).](/common/images/company/COIN_PYRUSD.png){kind=small}
