SandboxSAND

US$ 0,5242

0,0332

(

6,76%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 61

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,5241

Bolsa

GDAX

Venda

US$ 0,5246

Último Horário de Negociação

22:31:17

Volume (24h)

$ 40.039.474

Tamanho da Última Negociação

3,00

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,524

Capitalização de Mercado Totalmente Diluída

US$ 1.572.600.000

Data de Gênese

28/10/2019

Variação Diária 0,4881-0,5307

Variação de 52 Semanas 0,2084-1,07

Oferta em Circulação 2.389.232.126 / 3.000.000.000

79.64%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.5244	Binance	40134424	/cdn/crypto/logos/exchanges/BINA.png	$ 20.568.283,09	1738189883	SAND/USDT	https://www.binance.com/en/trade/SAND_USDT	USDT	1	https://www.binance.com/en/trade/SAND_USDT	63.8069664847	Recentemente
0.520699	DigiFinex	8342791	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.260.768,01	1738189496	SAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/SAND	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SAND	13.2636308852	6 mins atrás
0.5242	OKX	6078428.4008	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.109.469,48	1738189883	SAND/USDT	https://www.okx.com/trade-spot/SAND-USDT	USDT	3	https://www.okx.com/trade-spot/SAND-USDT	9.66367618106	Recentemente
0.5242	Coinbase	4594636.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.354.137,17	1738189883	SAND/USD	https://pro.coinbase.com/trade/SAND-USD	USD	4	https://pro.coinbase.com/trade/SAND-USD	7.3046972635	Recentemente
5.04E-6	Binance	914553	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,56	1738189883	SAND/BTC	https://www.binance.com/en/trade/SAND_BTC	BTC	5	https://www.binance.com/en/trade/SAND_BTC	1.45398505332	Recentemente
0.52064	Kucoin	736763.367371	/cdn/crypto/logos/exchanges/KUCN.png	$ 373.729,96	1738189375	SAND/USDT	https://trade.kucoin.com/SAND-USDT	USDT	6	https://trade.kucoin.com/SAND-USDT	1.17132951725	8 mins atrás
0.5234	Coinbase	632650.94	/cdn/crypto/logos/exchanges/GDAX.png	$ 325.743,70	1738189882	SAND/USDT	https://pro.coinbase.com/trade/SAND-USDT	USDT	7	https://pro.coinbase.com/trade/SAND-USDT	1.00580831371	Recentemente
0.5193	Gate.io	424627.27	/cdn/crypto/logos/exchanges/GATE.png	$ 217.841,73	1738188690	SAND/USDT	https://gate.io/trade/SAND_USDT	USDT	8	https://gate.io/trade/SAND_USDT	0.675085756442	20 mins atrás
0.522998	LATOKEN	272869.441	/cdn/crypto/logos/exchanges/LATK.png	$ 141.096,67	1738188807	SAND/USDT	https://exchange.latoken.com/exchange/SAND-USDT	USDT	9	https://exchange.latoken.com/exchange/SAND-USDT	0.433816398526	18 mins atrás
0.49839	Bitvavo	178131.625276	/cdn/crypto/logos/exchanges/BITV.png	€ 87.827,17	1738189882	SAND/EUR	https://account.bitvavo.com/markets/SAND-EUR	EUR	10	https://account.bitvavo.com/markets/SAND-EUR	0.283199246708	Recentemente
0.5188	LBank	173977.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 88.469,37	1738189201	SAND/USDT	https://www.lbank.info/exchange/sand/usdt	USDT	11	https://www.lbank.info/exchange/sand/usdt	0.276595205976	11 mins atrás
0.5205	Kraken	127441.306695	/cdn/crypto/logos/exchanges/KRKN.png	US$ 65.224,85	1738189666	SAND/USD	https://trade.kraken.com/markets/kraken/SAND/USD	USD	12	https://trade.kraken.com/markets/kraken/SAND/USD	0.20261018783	Recentemente
0.50062	Bitstamp	79942.5988015	/cdn/crypto/logos/exchanges/BSTP.png	€ 39.328,10	1738189884	SAND/EUR	https://www.bitstamp.net/markets/sand/eur	EUR	13	https://www.bitstamp.net/markets/sand/eur	0.127095251758	Recentemente
0.51903	Crypto.com	74242.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 38.037,56	1738189776	SAND/USD	https://crypto.com/exchange/trade/SAND_USD	USD	14	https://crypto.com/exchange/trade/SAND_USD	0.118033214827	Recentemente
0.52023	Bitstamp	46742.5558548	/cdn/crypto/logos/exchanges/BSTP.png	US$ 24.005,28	1738189883	SAND/USD	https://www.bitstamp.net/markets/sand/usd	USD	15	https://www.bitstamp.net/markets/sand/usd	0.0743127818364	Recentemente
0.50725	Gemini	38272.274806	/cdn/crypto/logos/exchanges/GEMN.png	US$ 19.692,63	1738108630	SAND/USD	https://gemini.com/?symbol=SANDUSD	USD	16	https://gemini.com/?symbol=SANDUSD	0.0608464632716	23 horas atrás
0.506862	HTX	37815.1474	/cdn/crypto/logos/exchanges/HUOB.png	$ 18.942,54	1738160119	SAND/USDT	https://www.huobi.com/en-us/exchange/sand_usdt	USDT	17	https://www.huobi.com/en-us/exchange/sand_usdt	0.0601197077792	8 horas atrás
5.04E-6	Upbit	10970.5975595	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,055292	1738189523	SAND/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	0.0174414002004	6 mins atrás
0.5262	CEX.IO	472.179674	/cdn/crypto/logos/exchanges/CXIO.png	US$ 246,23	1738187483	SAND/USD	https://cex.io/sand-usd	USD	19	https://cex.io/sand-usd	0.000750686060268	40 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SAND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SAND	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-SAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SAND	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-SAND	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SAND/BTC	https://crypto.com/exchange/trade/SAND_BTC	BTC	22	https://crypto.com/exchange/trade/SAND_BTC	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1738108995	SAND/USDT	https://crypto.com/exchange/trade/SAND_USDT	USDT	23	https://crypto.com/exchange/trade/SAND_USDT	0	22 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SAND/USD	https://bittrex.com/Market/Index?MarketName=USD-SAND	USD	24	https://bittrex.com/Market/Index?MarketName=USD-SAND	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SAND/USDT	https://poloniex.com/exchange#USDT_SAND	USDT	25	https://poloniex.com/exchange#USDT_SAND	0	-
7.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1738108928	SAND/BTC	https://exchange.latoken.com/exchange/SAND-BTC	BTC	26	https://exchange.latoken.com/exchange/SAND-BTC	0	22 horas atrás
0.00049999	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1738108928	SAND/ETH	https://exchange.latoken.com/exchange/SAND-ETH	ETH	27	https://exchange.latoken.com/exchange/SAND-ETH	0	22 horas atrás
0.448774	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738189389	SAND/USDT	https://www.bibox.com/en/exchange/basic/SAND_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/SAND_USDT	0	8 mins atrás
1.992E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738108930	SAND/BTC	https://www.huobi.com/en-us/exchange/sand_btc	BTC	29	https://www.huobi.com/en-us/exchange/sand_btc	0	22 horas atrás
0.0001466	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1738108938	SAND/ETH	https://www.binance.com/en/trade/SAND_ETH	ETH	30	https://www.binance.com/en/trade/SAND_ETH	0	22 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SAND/ETH	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	31	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	-
9.939E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738108922	SAND/ETH	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	32	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	22 horas atrás
0.0001656	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738108929	SAND/ETH	https://gate.io/trade/SAND_ETH	ETH	33	https://gate.io/trade/SAND_ETH	0	22 horas atrás
5.02E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738189832	SAND/BTC	https://hitbtc.com/SAND-to-BTC	BTC	34	https://hitbtc.com/SAND-to-BTC	0	Recentemente
0.489205	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738108920	SAND/USD	https://hitbtc.com/SAND-to-USD	USD	35	https://hitbtc.com/SAND-to-USD	0	22 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SAND/BTC	https://poloniex.com/exchange#BTC_SAND	BTC	36	https://poloniex.com/exchange#BTC_SAND	0	-
0.4445	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738108929	SAND/USD	https://gate.io/trade/SAND_USD	USD	37	https://gate.io/trade/SAND_USD	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.5834	-0.0592	-10.1474117244	0.4847	0.9201	2866713.77941	CX
4	0.5456	-0.0214	-3.92228739003	0.4847	0.9201	6212092.39864	CX
12	0.2373	0.2869	120.901812052	0.237	1.07	11589206.8566	CX
26	0.33531	0.18889	56.3329456324	0.2084	1.07	5970249.67742	CX
52	0.4495	0.0747	16.6184649611	0.2084	1.07	4046591.94939	CX
156	3.49	-2.9658	-84.9799426934	0.2084	4.87	2607445.50244	CX
260	0	0	0	0	8.47	5757644.94322	CX

The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738108200	0.4891	-0.0307	-5.91	0.5224	0.5343	0.4847	2437362
1738021800	0.5198	-0.0162	-3.02	0.9201	0.9201	0.486	3319521
1737935400	0.536	-0.02	-3.60	0.5528	0.5678	0.5332	1540154
1737849000	0.556	0.005	0.91	0.5522	0.5637	0.5439	1747849
1737762600	0.551	-0.0052	-0.93	0.5586	0.5798	0.5387	2797855
1737676200	0.5562	-0.0039	-0.70	0.5578	0.5696	0.5402	5198494
1737589800	0.5601	-0.021	-3.61	0.5834	0.5848	0.5566	3025758
1737503400	0.5811	0.0131	2.31	0.5659	0.5943	0.5418	7375039
1737417000	0.568	0.008	1.43	0.54634	0.6178	0.53241	9388505
1737330600	0.56	-0.0647	-10.36	0.6223	0.652	0.5439	11204968
1737244200	0.6247	-0.0468	-6.97	0.6744	0.6904	0.6096	5526597
1737157800	0.6715	0.0556	9.03	0.6175	0.6829	0.617	7945405
1737071400	0.6159	-0.0064	-1.03	0.622	0.6364	0.5981	6837090
1736985000	0.6223	0.0477	8.30	0.5751	0.6234	0.5558	5291276
1736898600	0.5746	0.0225	4.08	0.5527	0.5786	0.5493	2660604
1736812200	0.5521	-0.03	-5.15	0.5793	0.5975	0.5146	16646405
1736725800	0.5821	-0.022	-3.64	0.6022	0.6074	0.5755	2471214
1736639400	0.6041	0.007	1.17	0.5962	0.6249	0.5778	3707387
1736553000	0.5971	0.0203	3.52	0.5859	0.601	0.5683	11621520
1736466600	0.5768	-0.0146	-2.47	0.5873	0.6074	0.5671	7709189
1736380200	0.5914	-0.028	-4.52	0.6225	0.6342	0.555	7784492
1736293800	0.6194	-0.0782	-11.21	0.6953	0.7051	0.6168	7527603
1736207400	0.6976	0.0555	8.64	0.64337	0.7424	0.6366	9963595
1736121000	0.6421	-0.0094	-1.44	0.6475	0.6535	0.6263	3030463
1736034600	0.6515	0.0052	0.80	0.665	0.6807	0.6335	7982868
1735948200	0.6463	0.0613	10.48	0.5849	0.6574	0.5761	11772040
1735861800	0.585	0.0132	2.31	0.5774	0.5984	0.5739	3393567
1735775400	0.5718	0.0264	4.84	0.5456	0.5765	0.532	4031753
1735689000	0.5454	0.0024	0.44	0.5423	0.574	0.5255	3236767
1735602600	0.543	-0.0059	-1.07	0.546	0.5707	0.5235	4790168
1735516200	0.5489	-0.0264	-4.59	0.5721	0.5816	0.5425	2002687
1735429800	0.5753	0.0259	4.71	0.5493	0.584	0.5457	1840076
1735343400	0.5494	-0.0056	-1.01	0.5576	0.5821	0.5439	3318988
1735257000	0.555	-0.0439	-7.33	0.6051	0.6081	0.5479	3816086
1735170600	0.5989	-0.038	-5.97	0.6325	0.6528	0.5926	4309265
1735084200	0.6369	0.0454	7.68	0.5902	0.6472	0.5721	7518069
1734997800	0.5915	0.028	4.97	0.5615	0.6085	0.5425	13219684
1734911400	0.5635	0.0017	0.30	0.559	0.5817	0.5432	8448228
1734825000	0.5618	-0.0453	-7.46	0.6266	0.6438	0.5528	11379766
1734738600	0.6071	0.0545	9.86	0.548	0.6184	0.4715	19846788
1734652200	0.5526	-0.053	-8.75	0.6006	0.6276	0.5316	12170052
1734565800	0.6056	-0.074	-10.89	0.679	0.6857	0.6002	7841859
1734479400	0.6796	-0.0388	-5.40	0.7122	0.7243	0.6709	7518219
1734393000	0.7184	-0.0367	-4.86	0.7466	0.7687	0.702	6759374
1734306600	0.7551	0.0246	3.37	0.7303	0.7666	0.7048	6075505
1734220200	0.7305	-0.0498	-6.38	0.7775	0.7908	0.7148	5495085
1734133800	0.7803	0.0077	1.00	0.7794	0.793	0.7471	8120160
1734047400	0.7726	-0.0256	-3.21	0.788	0.8348	0.7641	12851108
1733961000	0.7982	0.0995	14.24	0.698	0.82	0.6612	17656159
1733874600	0.6987	-0.0411	-5.56	0.7267	0.7594	0.63	29626379
1733788200	0.7398	-0.177	-19.31	0.9107	0.9157	0.6152	15933330
1733701800	0.9168	-0.0053	-0.57	0.9145	0.95	0.8906	10382626
1733615400	0.9221	0.0117	1.29	0.9032	0.9307	0.8778	14768510
1733529000	0.9104	0.0169	1.89	0.9262	0.9471	0.8665	20286593
1733442600	0.8935	-0.0405	-4.34	0.92	0.9702	0.8483	35826032
1733356200	0.934	0.1516	19.38	0.7756	1.07	0.7521	47142355
1733269800	0.7824	0.0663	9.26	0.7707	0.8975	0.7	47449450
1733183400	0.7161	0.04	5.92	0.6703	0.7222	0.6001	18792260
1733097000	0.6761	0.005	0.75	0.6675	0.6877	0.6383	13554649
1733010600	0.6711	0.0164	2.50	0.6503	0.7173	0.6343	13102590
1732924200	0.6547	0.0363	5.87	0.6119	0.6921	0.6096	23698919
1732837800	0.6184	-0.0027	-0.43	0.6139	0.6231	0.5806	9853389
1732751400	0.6211	0.0119	1.95	0.6019	0.6389	0.5773	21022559
1732665000	0.6092	-0.0951	-13.50	0.6849	0.7062	0.581	29972090
1732578600	0.7043	-0.0636	-8.28	0.76256	0.86892	0.6748	76221322
1732492200	0.7679	0.3313	75.88	0.4325	0.8167	0.4299	83907755
1732405800	0.4366	0.0595	15.78	0.375	0.4597	0.3723	19544120
1732319400	0.3771	0.0297	8.55	0.349	0.3771	0.3418	6434202
1732233000	0.3474	0.0128	3.83	0.3321	0.353	0.3237	4935798
1732146600	0.3346	-0.015	-4.29	0.3475	0.3522	0.3257	4452307
1732060200	0.3496	-0.011	-3.05	0.3566	0.361	0.3372	4051698
1731973800	0.3606	0.0123	3.53	0.3461	0.3722	0.3442	15460392
1731887400	0.3483	-0.0359	-9.34	0.3865	0.3962	0.34	10487002
1731801000	0.3842	0.0928	31.85	0.2897	0.44	0.2896	16309123
1731714600	0.2914	0.0171	6.23	0.2731	0.2918	0.2665	3454462
1731628200	0.2743	-0.0093	-3.28	0.2831	0.2926	0.2683	4850570
1731541800	0.2836	-0.0185	-6.12	0.3015	0.3084	0.2748	5266514
1731455400	0.3021	-0.0049	-1.60	0.3039	0.3225	0.2821	5946334
1731369000	0.307	0.0182	6.30	0.2889	0.3071	0.2846	4661641
1731282600	0.2888	0.0145	5.29	0.2737	0.3005	0.271	5328827
1731196200	0.2743	0.0096	3.63	0.2652	0.2747	0.2583	1823719
1731109800	0.2647	0.0066	2.56	0.2593	0.2652	0.2527	1805811
1731023400	0.2581	0.0022	0.86	0.257	0.2628	0.2532	1937843
1730937000	0.2559	0.0188	7.93	0.2373	0.2573	0.237	3049497
1730850600	0.2371	0.01	4.40	0.2279	0.2396	0.226	987708
1730764200	0.2271	-0.0055	-2.36	0.232	0.236	0.2221	2110361
1730677800	0.2326	-0.0068	-2.84	0.2403	0.2406	0.2239	1726888
1730591400	0.2394	-0.0047	-1.93	0.2445	0.247	0.2379	532680
1730505000	0.2441	0.0009	0.37	0.2431	0.2495	0.2367	1132198
1730418600	0.2432	-0.0138	-5.37	0.2571	0.2573	0.2406	1216456
1730332200	0.257	-0.0023	-0.89	0.26	0.2605	0.251	980049
1730245800	0.2593	0.0063	2.49	0.2528	0.2625	0.25235	1359011