ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Synthetix Network TokenSNX
US$ 3,24
0,320
(
10,92%
)
Info
Posição Posição 87
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 3,24
Bolsa
GDAX
Venda
US$ 3,24
Último Horário de Negociação
08:34:58
Volume (24h)
$ 25.936.384
Tamanho da Última Negociação
74,89
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 3,24
Capitalização de Mercado Totalmente Diluída
US$ 1.049.216.137
Data de Gênese
10/05/2020
Variação Diária 2,88-3,36
Variação de 52 Semanas 1,08-7,00
Oferta em Circulação 327.769.196 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
3.24Binance3331617.3/cdn/crypto/logos/exchanges/BINA.png$ 10.588.684,641733992497SNX/USDThttps://www.binance.com/en/trade/SNX_USDTUSDT1https://www.binance.com/en/trade/SNX_USDT61.9460451449Recentemente
3.24Coinbase534724.346/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.666.764,751733992499SNX/USDhttps://pro.coinbase.com/trade/SNX-USDUSD2https://pro.coinbase.com/trade/SNX-USD9.94233595719Recentemente
3.24OKX474288.696767/cdn/crypto/logos/exchanges/OKEX.png$ 1.497.270,811733992490SNX/USDThttps://www.okx.com/trade-spot/SNX-USDTUSDT3https://www.okx.com/trade-spot/SNX-USDT8.81863262676Recentemente
3.22DigiFinex299796.6/cdn/crypto/logos/exchanges/DGFX.png$ 945.501,591733992107SNX/USDThttps://www.digifinex.com/en-ww/trade/USDT/SNXUSDT4https://www.digifinex.com/en-ww/trade/USDT/SNX5.574233786667 mins atrás
3.25Tidex256022.954197/cdn/crypto/logos/exchanges/TIDE.png$ 814.317,451733992471SNX/USDThttps://tidex.com/exchange/SNX/USDTUSDT5https://tidex.com/exchange/SNX/USDT4.76033351095Recentemente
3.09Coinbase94778.204/cdn/crypto/logos/exchanges/GDAX.png€ 284.468,111733992498SNX/EURhttps://pro.coinbase.com/trade/SNX-EUREUR6https://pro.coinbase.com/trade/SNX-EUR1.76224769386Recentemente
3.19E-5Coinbase62247.4/cdn/crypto/logos/exchanges/GDAX.pngBTC 1,871733992453SNX/BTChttps://pro.coinbase.com/trade/SNX-BTCBTC7https://pro.coinbase.com/trade/SNX-BTC1.15738991107Recentemente
3.165E-5Upbit58341.8512349/cdn/crypto/logos/exchanges/UPBT.pngBTC 1,831733992214SNX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNXBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX1.08477253688Recentemente
3.21Kucoin45267.94/cdn/crypto/logos/exchanges/KUCN.png$ 144.912,191733991671SNX/USDThttps://trade.kucoin.com/SNX-USDTUSDT9https://trade.kucoin.com/SNX-USDT0.84168426393314 mins atrás
3.21Gate.io41918.99/cdn/crypto/logos/exchanges/GATE.png$ 132.218,091733991873SNX/USDThttps://gate.io/trade/SNX_USDTUSDT10https://gate.io/trade/SNX_USDT0.77941594521310 mins atrás
3.21LBank39605.7252/cdn/crypto/logos/exchanges/LBNK.png$ 123.232,401733991998SNX/USDThttps://www.lbank.info/exchange/snx/usdtUSDT11https://www.lbank.info/exchange/snx/usdt0.7364045207828 mins atrás
3.212E-5Binance36608.9/cdn/crypto/logos/exchanges/BINA.pngBTC 1,171733992494SNX/BTChttps://www.binance.com/en/trade/SNX_BTCBTC12https://www.binance.com/en/trade/SNX_BTC0.68068339425Recentemente
3.21LATOKEN22542.13/cdn/crypto/logos/exchanges/LATK.png$ 70.417,091733991992SNX/USDThttps://exchange.latoken.com/exchange/SNX-USDTUSDT13https://exchange.latoken.com/exchange/SNX-USDT0.4191345154338 mins atrás
3.24Kraken22373.6167352/cdn/crypto/logos/exchanges/KRKN.pngUS$ 70.688,911733992420SNX/USDhttps://trade.kraken.com/markets/kraken/SNX/USDUSD14https://trade.kraken.com/markets/kraken/SNX/USD0.41600128332Recentemente
2.57Coinbase20512.129/cdn/crypto/logos/exchanges/GDAX.png£ 47.504,531733992498SNX/GBPhttps://pro.coinbase.com/trade/SNX-GBPGBP15https://pro.coinbase.com/trade/SNX-GBP0.381389924062Recentemente
3.197E-5Tidex12136.5484282/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,3891781733992433SNX/BTChttps://tidex.com/exchange/SNX/BTCBTC16https://tidex.com/exchange/SNX/BTC0.225659524831Recentemente
3.08Bitvavo11173.8642592/cdn/crypto/logos/exchanges/BITV.png€ 34.870,641733992498SNX/EURhttps://account.bitvavo.com/markets/SNX-EUREUR17https://account.bitvavo.com/markets/SNX-EUR0.207759966862Recentemente
3.24HTX6518.49/cdn/crypto/logos/exchanges/HUOB.png$ 20.445,281733992491SNX/USDThttps://www.huobi.com/en-us/exchange/snx_usdtUSDT18https://www.huobi.com/en-us/exchange/snx_usdt0.121200798128Recentemente
0.000822Kucoin4133.21236455/cdn/crypto/logos/exchanges/KUCN.pngETH 3,301733991636SNX/ETHhttps://trade.kucoin.com/SNX-ETHETH19https://trade.kucoin.com/SNX-ETH0.076850411278614 mins atrás
3.2Crypto.com1722.3/cdn/crypto/logos/exchanges/CRTO.png$ 5.482,421733992422SNX/USDThttps://crypto.com/exchange/trade/SNX_USDTUSDT20https://crypto.com/exchange/trade/SNX_USDT0.0320233880263Recentemente
3.01Bitstamp1012.54403248/cdn/crypto/logos/exchanges/BSTP.png€ 3.085,581733992499SNX/EURhttps://www.bitstamp.net/markets/snx/eurEUR21https://www.bitstamp.net/markets/snx/eur0.0188266216372Recentemente
3.167E-5Kucoin662.22/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0209271733991695SNX/BTChttps://trade.kucoin.com/SNX-BTCBTC22https://trade.kucoin.com/SNX-BTC0.012312911814913 mins atrás
3.33Bitstamp248.00002149/cdn/crypto/logos/exchanges/BSTP.pngUS$ 785,401733992499SNX/USDhttps://www.bitstamp.net/markets/snx/usdUSD23https://www.bitstamp.net/markets/snx/usd0.00461116002944Recentemente
3.28E-5HitBTC2.24/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0000701733992352SNX/BTChttps://hitbtc.com/SNX-to-BTCBTC24https://hitbtc.com/SNX-to-BTC4.16491837537E-5Recentemente
0.0008468HitBTC0.46/cdn/crypto/logos/exchanges/HITB.pngETH 0,0003901733992176SNX/ETHhttps://hitbtc.com/SNX-to-ETHETH25https://hitbtc.com/SNX-to-ETH8.55295737798E-65 mins atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SNX/BTChttps://crypto.com/exchange/trade/SNX_BTCBTC26https://crypto.com/exchange/trade/SNX_BTC0-
0.00016952Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001733961727SNX/BTChttps://www.bitstamp.net/markets/snx/btcBTC27https://www.bitstamp.net/markets/snx/btc09 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SNX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SNXUSDT28https://bittrex.com/Market/Index?MarketName=USDT-SNX0-
2.38Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001733961737SNX/USDhttps://www.bitfinex.com/t/SNX:USDUSD29https://www.bitfinex.com/t/SNX:USD09 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SNX/USDhttps://bittrex.com/Market/Index?MarketName=USD-SNXUSD30https://bittrex.com/Market/Index?MarketName=USD-SNX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SNX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SNXETH31https://bittrex.com/Market/Index?MarketName=ETH-SNX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SNX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SNXBTC32https://bittrex.com/Market/Index?MarketName=BTC-SNX0-
0.00328333Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001733961732HAV/ETHhttps://gate.io/trade/HAV_ETHETH33https://gate.io/trade/HAV_ETH09 horas atrás
0.00125OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001733961730SNX/ETHhttps://www.okx.com/trade-spot/SNX-ETHETH34https://www.okx.com/trade-spot/SNX-ETH09 horas atrás
0.00010806HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001733961737SNX/BTChttps://www.huobi.com/en-us/exchange/snx_btcBTC35https://www.huobi.com/en-us/exchange/snx_btc09 horas atrás
0.001707HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001733961737SNX/ETHhttps://www.huobi.com/en-us/exchange/snx_ethETH36https://www.huobi.com/en-us/exchange/snx_eth09 horas atrás
1.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001733992090SNX/USDThttps://www.bibox.com/en/exchange/basic/SNX_USDTUSDT37https://www.bibox.com/en/exchange/basic/SNX_USDT07 mins atrás
0.000768Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001733961740SNX/ETHhttps://www.binance.com/en/trade/SNX_ETHETH38https://www.binance.com/en/trade/SNX_ETH09 horas atrás
1.51CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001733985014SNX/USDhttps://cex.io/snx-usdUSD39https://cex.io/snx-usd02 horas atrás
0.00051Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001733961732SNX/ETHhttps://trade.kraken.com/markets/kraken/SNX/ETHETH40https://trade.kraken.com/markets/kraken/SNX/ETH09 horas atrás
4.88CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001733979980SNX/USDThttps://cex.io/snx-usdtUSDT41https://cex.io/snx-usdt03 horas atrás
0.002613CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001733961726SNX/ETHhttps://cex.io/snx-ethETH42https://cex.io/snx-eth09 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SNX/ETHhttps://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH43https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f0-
0.0005966Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733961723SNX/ETHhttps://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH44https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f09 horas atrás
4.29Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001733961732HAV/USDThttps://gate.io/trade/HAV_USDTUSDT45https://gate.io/trade/HAV_USDT09 horas atrás
1.217E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001733961738HAV/BTChttps://trade.kucoin.com/HAV-BTCBTC46https://trade.kucoin.com/HAV-BTC09 horas atrás
0.0004401Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001733961738HAV/ETHhttps://trade.kucoin.com/HAV-ETHETH47https://trade.kucoin.com/HAV-ETH09 horas atrás
1.53Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001733875411SNX/USDhttps://gemini.com/?symbol=SNXUSDUSD48https://gemini.com/?symbol=SNXUSD01 dia atrás
2.93HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001733961720SNX/USDhttps://hitbtc.com/SNX-to-USDUSD49https://hitbtc.com/SNX-to-USD09 horas atrás
0.00059602SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001733961721SNX/ETHhttps://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH50https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f09 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SNX/BTChttps://poloniex.com/exchange#BTC_SNXBTC51https://poloniex.com/exchange#BTC_SNX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SNX/USDThttps://poloniex.com/exchange#USDT_SNXUSDT52https://poloniex.com/exchange#USDT_SNX0-
0.040015Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001733961738HAV/USDThttps://trade.kucoin.com/HAV-USDTUSDT53https://trade.kucoin.com/HAV-USDT09 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
13.010.237.641196013292.343.691192786.78242CX
41.521.72113.1578947371.453.691146565.54079CX
121.451.79123.4482758621.233.69586741.331972CX
262.24144.64285714291.083.69453780.669777CX
524.53-1.29-28.47682119211.087671067.309237CX
1565.66-2.42-42.75618374561.089.52823893.274456CX
2601.288957291.95104271151.3659703960.086880829778130.060187CX

Sobre SNX

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17339610002.940.259.292.713.032.59452524
17338746002.69-0.09-3.242.722.972.431261585
17337882002.78-0.61-17.993.393.412.341211281
17337018003.390.216.603.183.693.081773911
17336154003.18-0.07-2.153.273.393.08884343
17335290003.250.3110.542.953.372.941630189
17334426002.94-0.09-2.973.013.112.821135670
17333562003.030.051.682.953.212.822103707
17332698002.980.259.162.722.982.651667560
17331834002.730.27.912.532.742.381188772
17330970002.53-0.1-3.802.622.622.46636518
17330106002.630.2410.042.382.672.36938304
17329242002.390.010.422.382.412.3477406
17328378002.38-0.03-1.242.412.422.232027973
17327514002.410.29.052.212.552.171651287
17326650002.21-0.02-0.902.212.332.071292717
17325786002.230.094.212.112.462.063885172
17324922002.140.041.902.12.241.961358554
17324058002.10.210.531.892.181.881454876
17323194001.90.042.151.851.911.76635709
17322330001.860.1911.381.661.871.6617967
17321466001.67-0.1-5.651.761.781.64338363
17320602001.77-0.04-2.211.811.821.72566754
17319738001.810.212.421.621.911.61927991
17318874001.61-0.07-4.171.691.721.59396178
17318010001.680.138.391.551.711.55608668
17317146001.550.064.031.51.551.45388930
17316282001.49-0.04-2.611.521.581.47590910
17315418001.53-0.08-4.971.611.621.46682059
17314554001.61-0.11-6.401.731.741.531003440
17313690001.720.084.881.641.721.59658312
17312826001.640.021.231.61.711.56741174
17311962001.620.053.181.571.651.54365914
17311098001.570.074.671.511.631.48682728
17310234001.50.010.671.491.541.47528269
17309370001.490.1914.621.31.491.31126620
17308506001.30.043.171.251.321.25178931
17307642001.26-0.02-1.561.281.321.23925470
17306778001.28-0.07-5.191.351.361.24566784
17305914001.35-0.03-2.171.391.41.34131521
17305050001.38-0.01-0.721.391.431.36227747
17304186001.39-0.1-6.711.491.491.37152152
17303322001.4900.001.51.521.46216099
17302458001.490.17.191.41.511.4420522
17301594001.39-0.03-2.111.421.421.33254082
17300730001.420.021.431.41.421.38132252
17299866001.40.010.721.391.411.35157742
17299002001.39-0.12-7.951.521.521.35407398
17298138001.510.053.421.461.521.45279592
17297274001.46-0.07-4.581.531.541.41118874
17296410001.5300.001.531.551.5142775
17295546001.53-0.08-4.971.621.631.5263031
17294682001.610.1510.271.461.631.44527869
17293818001.460.010.691.451.471.44105580
17292954001.450.021.401.441.461.41286799
17292090001.43-0.04-2.721.471.481.41157469
17291226001.47-0.02-1.341.551.551.4689163
17290362001.49-0.06-3.871.551.551.45234589
17289498001.550.16.901.461.571.44255367
17288634001.45-0.03-2.031.481.481.4270985
17287770001.480.032.071.461.51.4596553
17286906001.450.042.841.421.471.4129697
17286042001.410.053.681.361.411.35237739
17285178001.36-0.05-3.551.411.431.35139299
17284314001.41-0.06-4.081.461.471.39176311
17283450001.470.042.801.431.511.43203130
17282586001.430.042.881.391.441.3877667
17281722001.3900.001.391.421.37102194
17280858001.390.064.511.341.411.33209329
17279994001.33-0.01-0.751.341.371.29206381
17279130001.34-0.08-5.631.411.471.32452503
17278266001.42-0.16-10.131.581.611.39359216
17277402001.58-0.1-5.951.681.681.57270532
17276538001.68-0.02-1.181.71.711.64109140
17275674001.7-0.02-1.161.721.771.66164016
17274810001.720.031.781.71.741.68215972
17273946001.690.042.421.661.741.63226164
17273082001.65-0.03-1.791.681.721.64272160
17272218001.680.095.661.61.71.57378923
17271354001.590.063.921.531.641.5262903
17270490001.53-0.09-5.561.611.621.49183036
17269626001.620.042.531.581.631.54269700
17268762001.580.096.041.491.591.47285190
17267898001.490.053.471.451.531.44544505
17267034001.440.021.411.421.441.32507945
17266170001.420.096.771.321.421.31223205
17265306001.33-0.04-2.921.371.391.31133597
17264442001.37-0.07-4.861.451.481.35170516
17263578001.44-0.02-1.371.461.471.4399901
17262714001.460.085.801.391.481.38218026
17261850001.380.010.731.381.411.36101220

Seu Histórico Recente

Delayed Upgrade Clock