WEMIX TOKENWEMIX

US$ 0,9789

0,00

(

0,00%

)

Links Oficiais

Website

Info

Posição 128

Klaytn

Token

Não Minerável

Carteira

Oferta

US$ 0,9813

Bolsa

CRTO

Venda

US$ 0,9901

Último Horário de Negociação

22:38:35

Volume (24h)

$ 450.527

Tamanho da Última Negociação

89,40

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,9789

Capitalização de Mercado Totalmente Diluída

US$ 1.003.765.626

Data de Gênese

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00000000-4,39

Oferta em Circulação 411.309.434 / 1.025.401.600

40.11%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.32	Gate.io	100524.67	/cdn/crypto/logos/exchanges/GATE.png	$ 132.338,95	1732440971	WEMIX/USDT	https://gate.io/trade/WEMIX_USDT	USDT	1	https://gate.io/trade/WEMIX_USDT	75.7465308721	10 mins atrás
1.33	Kucoin	29896.0869	/cdn/crypto/logos/exchanges/KUCN.png	$ 39.439,57	1732441270	WEMIX/USDT	https://trade.kucoin.com/WEMIX-USDT	USDT	2	https://trade.kucoin.com/WEMIX-USDT	22.5270559886	5 mins atrás
1.36	Crypto.com	2247.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.863,12	1732441388	WEMIX/USD	https://crypto.com/exchange/trade/WEMIX_USD	USD	3	https://crypto.com/exchange/trade/WEMIX_USD	1.69344254979	Recentemente
1.29	HTX	43.7559	/cdn/crypto/logos/exchanges/HUOB.png	$ 57,44	1732441542	WEMIX/USDT	https://www.huobi.com/en-us/exchange/wemix_usdt	USDT	4	https://www.huobi.com/en-us/exchange/wemix_usdt	0.0329705895099	Recentemente
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000		WEMIX/USDT	https://crypto.com/exchange/trade/WEMIX_USDT	USDT	5	https://crypto.com/exchange/trade/WEMIX_USDT	0	-
1.97	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1732406536	WEMIX/USDT	https://www.lbank.info/exchange/wemix/usdt	USDT	6	https://www.lbank.info/exchange/wemix/usdt	0	10 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WEMIX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WEMIX	USDT	7	https://bittrex.com/Market/Index?MarketName=USDT-WEMIX	0	-
0.0003335	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732440972	WEMIX/ETH	https://gate.io/trade/WEMIX_ETH	ETH	8	https://gate.io/trade/WEMIX_ETH	0	10 mins atrás
1.498E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1732406536	WEMIX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	1.05	562.67142857	CX
4	0	0	0	0	1.05	626.76785714	CX
12	0	0	0	0	1.05	630.16117647	CX
26	0	0	0	0	1.48	1072.52432432	CX
52	0	0	0	0	4.39	595.74769648	CX
156	0.46079992	0.51810008	112.434932714	0.12937925	7.319952	1811.45466181	CX
260	1.97276571	-0.99386571	-50.3793078399	0.12937925	7.319952	1732.95485264	CX

WEMIX is a blockchain gaming platform developed by wemade tree pte. ltd, providing services including cryptocurrency wallet, token exchange, game item trade and game gateway.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Safemoon Inu sobe 278% e lidera valorização dos game tokens, seguido por Defina Finance e WEMIX

/jornal/2021/10/safemoon-inu-sobe-278-e-lidera-valorizacao-dos-game-tokens-seguido-por-defina-finance-e-wemix/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732405800	0.9789	0	0.00	0	0	0	0
1732319400	0.9789	0	0.00	0	0	0	0
1732233000	0.9789	0	0.00	0	0	0	0
1732146600	0.9789	0	0.00	0	0	0	0
1732060200	0.9789	-0.002	-0.20	0.9922	1.05	0.95	2810
1731973800	0.9809	0.2175	28.49	0.9628	0.9993	0.9628	1128
1731887400	0.7634	0	0.00	0	0	0	0
1731801000	0.7634	0	0.00	0	0	0	0
1731714600	0.7634	0	0.00	0	0	0	0
1731628200	0.7634	0	0.00	0	0	0	0
1731541800	0.7634	0	0.00	0	0	0	0
1731455400	0.7634	0	0.00	0	0	0	0
1731369000	0.7634	0	0.00	0	0	0	0
1731282600	0.7634	0	0.00	0	0	0	0
1731196200	0.7634	0	0.00	0	0	0	0
1731109800	0.7634	0	0.00	0	0	0	0
1731023400	0.7634	0	0.00	0	0	0	0
1730937000	0.7634	-0.0028	-0.37	0	0	0	0
1730850600	0.7662	0.042	5.80	0.7476	0.7662	0.7476	5046
1730764200	0.7242	-0.0758	-9.48	0.7394	0.7394	0.7242	1381
1730677800	0.8	0	0.00	0	0	0	0
1730591400	0.8	0	0.00	0	0	0	0
1730505000	0.8	0	0.00	0	0	0	0
1730418600	0.8	0	0.00	0	0	0	0
1730332200	0.8	0.0071	0.90	0	0	0	0
1730245800	0.7929	0.061	8.33	0.7358	0.7929	0.7358	6484
1730159400	0.7319	-0.0758	-9.38	0.7303	0.7375	0.7147	698
1730073000	0.8077	0	0.00	0	0	0	0
1729986600	0.8077	0	0.00	0	0	0	0
1729900200	0.8077	0	0.00	0	0	0	0
1729813800	0.8077	0	0.00	0	0	0	0
1729727400	0.8077	0	0.00	0	0	0	0
1729641000	0.8077	0	0.00	0	0	0	0
1729554600	0.8077	0	0.00	0.7922	0.8089	0.7881	0
1729468200	0.8077	-0.0011	-0.14	0	0	0	0
1729381800	0.8088	0.017	2.15	0.7922	0.8246	0.7825	1100
1729295400	0.7918	0.004	0.51	0.7885	0.7976	0.7838	4588
1729209000	0.7878	-0.0194	-2.40	0.8036	0.8073	0.7868	4185
1729122600	0.8072	0.0005	0.06	0	0	0	0
1729036200	0.8067	-0.0199	-2.41	0.8266	0.83	0.7963	741
1728949800	0.8266	0.0137	1.69	0.8035	0.83	0.7993	5072
1728863400	0.8129	0	0.00	0	0	0	0
1728777000	0.8129	0	0.00	0	0	0	0
1728690600	0.8129	0	0.00	0	0	0	0
1728604200	0.8129	0	0.00	0	0	0	0
1728517800	0.8129	0	0.00	0	0	0	0
1728431400	0.8129	-0.0142	-1.72	0.8248	0.8505	0.8045	336
1728345000	0.8271	-0.0024	-0.29	0.8354	0.8616	0.8165	4274
1728258600	0.8295	0	0.00	0	0	0	0
1728172200	0.8295	-0.0029	-0.35	0	0	0	0
1728085800	0.8324	0.0084	1.02	0.8115	0.8459	0.8112	1136
1727999400	0.824	-0.0773	-8.58	0.8103	0.8413	0.7669	3326
1727913000	0.9013	0	0.00	0	0	0	0
1727826600	0.9013	0	0.00	0	0	0	0
1727740200	0.9013	0	0.00	0	0	0	0
1727653800	0.9013	0	0.00	0	0	0	0
1727567400	0.9013	0	0.00	0	0	0	0
1727481000	0.9013	0	0.00	0	0	0	0
1727394600	0.9013	0	0.00	0	0	0	0
1727308200	0.9013	0	0.00	0	0	0	0
1727221800	0.9013	0.0088	0.99	0.894	0.9253	0.887	1998
1727135400	0.8925	-0.0349	-3.76	0.8988	0.9039	0.8791	2259
1727049000	0.9274	0	0.00	0	0	0	0
1726962600	0.9274	0	0.00	0	0	0	0
1726876200	0.9274	0	0.00	0	0	0	0
1726789800	0.9274	0	0.00	0	0	0	0
1726703400	0.9274	0	0.00	0	0	0	0
1726617000	0.9274	0	0.00	0	0	0	0
1726530600	0.9274	0	0.00	0	0	0	0
1726444200	0.9274	0	0.00	0	0	0	0
1726357800	0.9274	0	0.00	0	0	0	0
1726271400	0.9274	0	0.00	0	0	0	0
1726185000	0.9274	0	0.00	0	0	0	0
1726098600	0.9274	0	0.00	0	0	0	0
1726012200	0.9274	0.0778	9.16	0.8446	0.9881	0.8339	1323
1725925800	0.8496	-0.0086	-1.00	0.8331	0.8628	0.8311	2654
1725839400	0.8582	0	0.00	0	0	0	0
1725753000	0.8582	0	0.00	0	0	0	0
1725666600	0.8582	0	0.00	0	0	0	0
1725580200	0.8582	0	0.00	0	0	0	0
1725493800	0.8582	-0.0034	-0.39	0	0	0	0
1725407400	0.8616	-0.0087	-1.00	0.8752	0.9011	0.8561	842
1725321000	0.8703	-0.0405	-4.45	0.8438	0.8727	0.8411	1073
1725234600	0.9108	0	0.00	0	0	0	0
1725148200	0.9108	0	0.00	0	0	0	0
1725061800	0.9108	0	0.00	0	0	0	0
1724975400	0.9108	0	0.00	0	0	0	0
1724889000	0.9108	0	0.00	0	0	0	0
1724802600	0.9108	0	0.00	0	0	0	0
1724716200	0.9108	0	0.00	0.8912	0.8974	0.8453	0
1724629800	0.9108	0	0.00	0	0	0	0
1724543400	0.9108	0.0013	0.14	0	0	0	0