ZcashZEC

US$ 43,30

0,100

(

0,23%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 91

Moeda

Minerável

Carteira

Oferta

US$ 43,30

Bolsa

GDAX

Venda

US$ 43,32

Último Horário de Negociação

04:52:44

Volume (24h)

$ 7.822.743

Tamanho da Última Negociação

2,10

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 43,30

Capitalização de Mercado Totalmente Diluída

US$ 909.300.000

Data de Gênese

27/10/2016

Variação Diária 42,79-43,79

Variação de 52 Semanas 15,87-79,77

Oferta em Circulação 15.119.575 / 21.000.000

72%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
43.32	Binance	7713.737	/cdn/crypto/logos/exchanges/BINA.png	$ 333.574,06	1738040000	ZEC/USDT	https://www.binance.com/en/trade/ZEC_USDT	USDT	1	https://www.binance.com/en/trade/ZEC_USDT	46.6531603279	Recentemente
43.3	Coinbase	2473.59096	/cdn/crypto/logos/exchanges/GDAX.png	US$ 106.948,54	1738040003	ZEC/USD	https://pro.coinbase.com/trade/ZEC-USD	USD	2	https://pro.coinbase.com/trade/ZEC-USD	14.9604317133	Recentemente
43.29	Kucoin	1938.356	/cdn/crypto/logos/exchanges/KUCN.png	$ 83.728,69	1738039922	ZEC/USDT	https://trade.kucoin.com/ZEC-USDT	USDT	3	https://trade.kucoin.com/ZEC-USDT	11.723297442	Recentemente
43.36	DigiFinex	1415.786	/cdn/crypto/logos/exchanges/DGFX.png	$ 61.041,96	1738039917	ZEC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ZEC	8.56276163526	Recentemente
42.01	Gemini	1239.625111	/cdn/crypto/logos/exchanges/GEMN.png	US$ 52.402,86	1738014520	ZEC/USD	https://gemini.com/?symbol=ZECUSD	USD	5	https://gemini.com/?symbol=ZECUSD	7.49732964062	7 horas atrás
44.01	Gate.io	703.9441	/cdn/crypto/logos/exchanges/GATE.png	$ 29.850,11	1738038560	ZEC/USDT	https://gate.io/trade/ZEC_USDT	USDT	6	https://gate.io/trade/ZEC_USDT	4.25749762524	24 mins atrás
0.01344	Binance	232.458	/cdn/crypto/logos/exchanges/BINA.png	ETH 3,16	1738040001	ZEC/ETH	https://www.binance.com/en/trade/ZEC_ETH	ETH	7	https://www.binance.com/en/trade/ZEC_ETH	1.4059204175	Recentemente
43.48	Kraken	230.26970089	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9.912,77	1738039759	ZEC/USD	https://trade.kraken.com/markets/kraken/ZEC/USD	USD	8	https://trade.kraken.com/markets/kraken/ZEC/USD	1.39268544861	Recentemente
0.0004216	Binance	216.639	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,091416	1738040003	ZEC/BTC	https://www.binance.com/en/trade/ZEC_BTC	BTC	9	https://www.binance.com/en/trade/ZEC_BTC	1.31024612328	Recentemente
43.52	LATOKEN	88.8283153	/cdn/crypto/logos/exchanges/LATK.png	$ 3.836,46	1738039522	ZEC/USDT	https://exchange.latoken.com/exchange/ZEC-USDT	USDT	10	https://exchange.latoken.com/exchange/ZEC-USDT	0.537239166354	8 mins atrás
0.0004193	LATOKEN	75.6186	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,031935	1738039005	ZEC/BTC	https://exchange.latoken.com/exchange/ZEC-BTC	BTC	11	https://exchange.latoken.com/exchange/ZEC-BTC	0.457345988018	17 mins atrás
43.16	Bitfinex	49.37737403	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2.147,78	1738040003	ZEC/USD	https://www.bitfinex.com/t/ZEC:USD	USD	12	https://www.bitfinex.com/t/ZEC:USD	0.298637424013	Recentemente
0.0004202	DigiFinex	49.213	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,020684	1738039590	ZEC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZEC	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/ZEC	0.297643279674	7 mins atrás
41.52	Kraken	31.30175228	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.294,61	1738039759	ZEC/EUR	https://trade.kraken.com/markets/kraken/ZEC/EUR	EUR	14	https://trade.kraken.com/markets/kraken/ZEC/EUR	0.18931494134	Recentemente
0.000421	Coinbase	30.4679	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,012906	1738039724	ZEC/BTC	https://pro.coinbase.com/trade/ZEC-BTC	BTC	15	https://pro.coinbase.com/trade/ZEC-BTC	0.184271750976	Recentemente
0.0004207	Kucoin	21.2921	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,009001	1738039921	ZEC/BTC	https://trade.kucoin.com/ZEC-BTC	BTC	16	https://trade.kucoin.com/ZEC-BTC	0.128775942843	Recentemente
41.66	HTX	16.3839	/cdn/crypto/logos/exchanges/HUOB.png	$ 685,68	1738023490	ZEC/USDT	https://www.huobi.com/en-us/exchange/zec_usdt	USDT	17	https://www.huobi.com/en-us/exchange/zec_usdt	0.0990908444891	5 horas atrás
0.0135098	LATOKEN	4.181783	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,056892	1738034054	ZEC/ETH	https://exchange.latoken.com/exchange/ZEC-ETH	ETH	18	https://exchange.latoken.com/exchange/ZEC-ETH	0.0252916832342	2 horas atrás
0.00042033	Bitfinex	3.13819207	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,001320	1738040000	ZEC/BTC	https://www.bitfinex.com/t/ZEC:BTC	BTC	19	https://www.bitfinex.com/t/ZEC:BTC	0.0189799804922	Recentemente
0.000421	HitBTC	0.013	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000547	1738039685	ZEC/BTC	https://hitbtc.com/ZEC-to-BTC	BTC	20	https://hitbtc.com/ZEC-to-BTC	7.86248071801E-5	5 mins atrás
0.0001881	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	ZEC/BTC	https://mercatox.com/exchange/ZEC/BTC	BTC	21	https://mercatox.com/exchange/ZEC/BTC	0	2 meses atrás
0.10091	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1738022521	ZEC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZEC	ETH	22	https://www.digifinex.com/en-ww/trade/ETH/ZEC	0	5 horas atrás
69	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	ZEC/USDT	https://mercatox.com/exchange/ZEC/USDT	USDT	23	https://mercatox.com/exchange/ZEC/USDT	0	2 meses atrás
0.000397	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1737936211	ZEC/BTC	https://gemini.com/?symbol=ZECBTC	BTC	24	https://gemini.com/?symbol=ZECBTC	0	1 dia atrás
0.0004005	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738022530	ZEC/BTC	https://gate.io/trade/ZEC_BTC	BTC	25	https://gate.io/trade/ZEC_BTC	0	5 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	0	-
3.85	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1738022530	ZEC/USDT	https://www.lbank.info/exchange/zec/usdt	USDT	27	https://www.lbank.info/exchange/zec/usdt	0	5 horas atrás
0.09519123	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1738022530	ZEC/ETH	https://www.lbank.info/exchange/zec/eth	ETH	28	https://www.lbank.info/exchange/zec/eth	0	5 horas atrás
0.00292237	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738022530	ZEC/BTC	https://www.lbank.info/exchange/zec/btc	BTC	29	https://www.lbank.info/exchange/zec/btc	0	5 horas atrás
3156.454	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1738022530	ZEC/JPY	https://trade.kraken.com/markets/kraken/ZEC/JPY	JPY	30	https://trade.kraken.com/markets/kraken/ZEC/JPY	0	5 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEC/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEC	USD	31	https://bittrex.com/Market/Index?MarketName=USD-ZEC	0	-
0.00698	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1737936211	ZEC/ETH	https://gemini.com/?symbol=ZECETH	ETH	32	https://gemini.com/?symbol=ZECETH	0	1 dia atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	USDT	33	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZEC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	0	-
43.05	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738022520	ZEC/USD	https://hitbtc.com/ZEC-to-USD	USD	35	https://hitbtc.com/ZEC-to-USD	0	5 horas atrás
0.21740995	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1738022531	ZEC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	ETH	36	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	0	5 horas atrás
38.2	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1738022531	ZEC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	0	5 horas atrás
23.52	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1738022530	ZEC/USDT	https://www.okx.com/trade-spot/ZEC-USDT	USDT	38	https://www.okx.com/trade-spot/ZEC-USDT	0	5 horas atrás
0.00466389	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1738022531	ZEC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	0	5 horas atrás
28.3	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1738022527	ZEC/EUR	https://exmo.com/en/trade#?pair=ZEC_EUR	EUR	40	https://exmo.com/en/trade#?pair=ZEC_EUR	0	5 horas atrás
85.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1738022526	ZEC/GBP	https://cex.io/zec-gbp	GBP	41	https://cex.io/zec-gbp	0	5 horas atrás
0.00068239	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1738022527	ZEC/BTC	https://exmo.com/en/trade#?pair=ZEC_BTC	BTC	42	https://exmo.com/en/trade#?pair=ZEC_BTC	0	5 horas atrás
32.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1738022527	ZEC/USD	https://exmo.com/en/trade#?pair=ZEC_USD	USD	43	https://exmo.com/en/trade#?pair=ZEC_USD	0	5 horas atrás
0.000541	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738022550	ZEC/BTC	https://www.okx.com/trade-spot/ZEC-BTC	BTC	44	https://www.okx.com/trade-spot/ZEC-BTC	0	5 horas atrás
0.0164	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738022550	ZEC/ETH	https://www.okx.com/trade-spot/ZEC-ETH	ETH	45	https://www.okx.com/trade-spot/ZEC-ETH	0	5 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZEC/ETH	https://poloniex.com/exchange#ETH_ZEC	ETH	46	https://poloniex.com/exchange#ETH_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZEC/USDT	https://poloniex.com/exchange#USDT_ZEC	USDT	47	https://poloniex.com/exchange#USDT_ZEC	0	-
0.0045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1738022526	ZEC/BTC	https://cex.io/zec-btc	BTC	48	https://cex.io/zec-btc	0	5 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZEC/BTC	https://poloniex.com/exchange#BTC_ZEC	BTC	49	https://poloniex.com/exchange#BTC_ZEC	0	-
48.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738022526	ZEC/USD	https://cex.io/zec-usd	USD	50	https://cex.io/zec-usd	0	5 horas atrás
0.002853	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738022531	ZEC/BTC	https://www.huobi.com/en-us/exchange/zec_btc	BTC	51	https://www.huobi.com/en-us/exchange/zec_btc	0	5 horas atrás
39.67	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738039703	ZEC/USDT	https://www.bibox.com/en/exchange/basic/ZEC_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/ZEC_USDT	0	5 mins atrás
43.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1738022526	ZEC/EUR	https://cex.io/zec-eur	EUR	53	https://cex.io/zec-eur	0	5 horas atrás
0.0136	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738039617	ZEC/ETH	https://hitbtc.com/ZEC-to-ETH	ETH	54	https://hitbtc.com/ZEC-to-ETH	0	6 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	47.3	-4	-8.45665961945	40.87	50.8	22528.7960666	CX
4	57.77	-14.47	-25.0476025619	40.87	62.03	26546.3281166	CX
12	37.09	6.21	16.7430574279	36.42	79.77	40927.4701573	CX
26	31.64	11.66	36.8520859671	24.51	79.77	35493.4281334	CX
52	22.77	20.53	90.1624945103	15.87	79.77	32109.5600397	CX
156	88.8	-45.5	-51.2387387387	15.87	216.34	37902.5709126	CX
260	55.56	-12.26	-22.0662347012	15.87	386	40216.1984162	CX

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738021800	42.99	-1.94	-4.32	42.05	45.33	40.87	20321
1737935400	44.93	-1.64	-3.52	46.36	47.22	44.73	12097
1737849000	46.57	0.38	0.82	46.15	46.9	45.68	10982
1737762600	46.19	-2.41	-4.96	48.83	49.43	45.96	53331
1737676200	48.6	0.03	0.06	48.45	49.46	46.68	18014
1737589800	48.57	-0.55	-1.12	49.24	50.05	48.22	19463
1737503400	49.12	1.52	3.19	47.3	50.8	45.58	23489
1737417000	47.6	0.6	1.28	51.43	52.5	45.57	39656
1737330600	47	-5.16	-9.89	51.92	52.52	45.75	42963
1737244200	52.16	-2.95	-5.35	54.9	55.11	50.49	27855
1737157800	55.11	0.99	1.83	54.07	56.84	53.86	22027
1737071400	54.12	-1.2	-2.17	55.34	55.41	52.56	18036
1736985000	55.32	4.03	7.86	51.03	55.41	50.13	28056
1736898600	51.29	2.94	6.08	48.44	51.6	48.21	17902
1736812200	48.35	0.45	0.94	48.12	49.31	43.9	49083
1736725800	47.9	-0.59	-1.22	48.5	48.96	47.36	18667
1736639400	48.49	0.16	0.33	48.24	49.53	47.24	20830
1736553000	48.33	1.43	3.05	47.16	48.84	46.59	42952
1736466600	46.9	-3.59	-7.11	50.23	50.94	46.22	42200
1736380200	50.49	-1.84	-3.52	52.26	53.5	47.57	34335
1736293800	52.33	-7.55	-12.61	59.57	60.16	51.42	28133
1736207400	59.88	1.36	2.32	58.71	61.49	57.25	26419
1736121000	58.52	-0.8	-1.35	59	59.67	57.12	14430
1736034600	59.32	-1.64	-2.69	60.94	60.95	58.71	19989
1735948200	60.96	1.68	2.83	59.43	62.03	56.72	32065
1735861800	59.28	1.12	1.93	57.96	61.27	57.79	18197
1735775400	58.16	2.06	3.67	56.25	59.04	55	18853
1735689000	56.1	-1.78	-3.08	57.77	59.7	55.49	22938
1735602600	57.88	-2.39	-3.97	60.4	62.39	57.02	24885
1735516200	60.27	-2.19	-3.51	62.92	66.15	59.73	36315
1735429800	62.46	0.53	0.86	62.07	64.03	59.42	42455
1735343400	61.93	-7	-10.16	68.85	70.43	61	73997
1735257000	68.93	-4.74	-6.43	73.86	74.09	66.19	53862
1735170600	73.67	4.77	6.92	69.15	78.21	68.66	57554
1735084200	68.9	3.11	4.73	65.37	74.14	63.89	73188
1734997800	65.79	8.25	14.34	57.97	68.28	54.9	71322
1734911400	57.54	4.05	7.57	53.48	59.85	50.47	44591
1734825000	53.49	-1.34	-2.44	54.18	57	51.9	37538
1734738600	54.83	6.08	12.47	48.24	65	41.13	89517
1734652200	48.75	-1.83	-3.62	50.29	53.61	46.12	61089
1734565800	50.58	-4.66	-8.44	55.48	56.26	50.35	26291
1734479400	55.24	-1.3	-2.30	56.33	57.88	54.51	15392
1734393000	56.54	-2.6	-4.40	58.97	60.97	56.14	25606
1734306600	59.14	0.83	1.42	58.59	59.72	56.3	13684
1734220200	58.31	-1.52	-2.54	59.74	60.9	57.04	15844
1734133800	59.83	0.46	0.77	59.77	60.08	57.43	19816
1734047400	59.37	-4.09	-6.45	63.15	67.53	58.48	96316
1733961000	63.46	4.66	7.93	58.71	65.33	56.61	21510
1733874600	58.8	0.19	0.32	58.42	61.14	53.59	45775
1733788200	58.61	-16.04	-21.49	74.34	74.8	50.12	56851
1733701800	74.65	4.24	6.02	70.4	75.2	68.71	23630
1733615400	70.41	-0.11	-0.16	70.28	72.85	69.51	16652
1733529000	70.52	-1.2	-1.67	70.96	74.51	67.96	76967
1733442600	71.72	2.07	2.97	69.63	75.43	66.29	62199
1733356200	69.65	-4.1	-5.56	73.04	76.77	68.5	65827
1733269800	73.75	-0.96	-1.28	75.28	79.77	68.39	109236
1733183400	74.71	14.71	24.52	60.16	79.69	57.27	207039
1733097000	60	0.57	0.96	59.51	60.36	56.22	50161
1733010600	59.43	4.89	8.97	54.23	62.08	53.45	46372
1732924200	54.54	-1.14	-2.05	55.44	56.88	54.13	27206
1732837800	55.68	-0.53	-0.94	56.5	59.08	54.52	35788
1732751400	56.21	5.03	9.83	52.36	58.53	50.29	105232
1732665000	51.18	3.46	7.25	47.45	52.5	43.84	39903
1732578600	47.72	-4.79	-9.12	49.36	56.56	46.54	76531
1732492200	52.51	3.7	7.58	48.43	57.57	48.28	40145
1732405800	48.81	3.14	6.88	45.89	50.18	45.72	50216
1732319400	45.67	0.05	0.11	45.39	47.09	42.96	52731
1732233000	45.62	3.99	9.58	41.57	46.8	40.64	27773
1732146600	41.63	-1.13	-2.64	42.61	43.58	40.52	34678
1732060200	42.76	-2.14	-4.77	44.68	45.21	42.31	34985
1731973800	44.9	0.7	1.58	44.33	47.98	44.21	21139
1731887400	44.2	-0.93	-2.06	45.06	45.9	42.16	23611
1731801000	45.13	6.66	17.31	38.32	46.96	38.01	50067
1731714600	38.47	1.59	4.31	36.63	39.02	36.47	38868
1731628200	36.88	-1.83	-4.73	38.54	39.43	36.42	19900
1731541800	38.71	-3.36	-7.99	42.02	42.45	37.05	44454
1731455400	42.07	-2.96	-6.57	45.13	45.35	39.73	45049
1731369000	45.03	-0.37	-0.81	45.64	47.95	43.33	40875
1731282600	45.4	-0.56	-1.22	45.61	48.21	43.6	28393
1731196200	45.96	-0.08	-0.17	46.3	47.57	43.72	37500
1731109800	46.04	1.95	4.42	44.14	46.59	42.04	30852
1731023400	44.09	0.96	2.23	43.41	45.76	42.73	36836
1730937000	43.13	4.92	12.88	38.22	44	37.73	66544
1730850600	38.21	1.26	3.41	37.09	38.93	36.6	23824
1730764200	36.95	-0.29	-0.78	36.98	38.5	36.23	32351
1730677800	37.24	0.49	1.33	36.95	37.8	35.6	20469
1730591400	36.75	-1.26	-3.31	38.04	38.81	36.15	7408
1730505000	38.01	1.2	3.26	36.82	38.14	36.5	32773
1730418600	36.81	-1.76	-4.56	38.48	38.53	36.61	28444
1730332200	38.57	0.08	0.21	38.42	39.85	37.93	26042
1730245800	38.49	0.11	0.29	38.32	41.63	35.82	42469
1730159400	38.38	0.4	1.05	38.23	40.91	36.92	38288
1730073000	37.98	3.44	9.96	34.53	39.55	33.01	26598
1729986600	34.54	-1.05	-2.95	36.04	36.63	34.44	5941