ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Air Canada Inc (QX)

Air Canada Inc (QX) (ACDVF)

17,268
0,128
(0,75%)
Fechado 24 Novembro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.2026-1.1596625187517.470617.7916.1229868816.82817531CS
43.49825.403050108913.7717.8113.447334837415.59006921CS
125.888251.742561380711.379817.8110.5822386614.01008525CS
263.80828.291233283813.4617.8110.1622496312.91407431CS
523.82828.482142857113.4417.8110.1621460713.32888246CS
156-1.332-7.1612903225818.620.42510.1610840814.1249876CS
260-19.972-53.630504833537.2440.310516.493314131115.5117593CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173231400017.2680.130.7516.120117.416.1242079
173222790017.140.553.321717.26116.944081211192
173214174016.59-0.18-1.0716.6616.6616.295500917
173205480016.77-0.32-1.871717.0816.649999546647
173196864017.09-0.2-1.1617.4317.7917.08115647
173170926017.29-0.14-0.8017.470617.588517.21119035
173162280017.430.140.8116.2617.8116.26225213
173153676017.290.482.8616.627517.2916.627553895
173145048016.810.181.0816.6116.8216.6179615
173136360016.6299990.412.5316.187716.6916.08299930164
173110440016.219999-0.49-2.9316.816.816230786
173101854016.710.090.5716.2817.0916.28259428
173093160016.6160.623.8516.10739916.64615.64166174
1730845680160.42.5815.4416.0215.44153610
173075916015.59750.171.0915.460915.77715.16533334
173049642015.431.914.041415.43142097733
173040978013.53-0.28-2.0313.7413.79313.4473588113
173032350013.810.060.4413.8313.99513.81251431
173023728013.75-0.1-0.7213.7813.7813.625452898
173015088013.850.251.8413.8813.8813.7285200871
172989150013.60.030.2213.7713.7713.5750781
172980516013.57-0.3-2.1613.8813.8813.44537535
172971894013.87-0-0.0213.7714.026513.71192703
172963230013.8730.644.8613.3313.8813.33317241
172954560013.2301-0.05-0.3813.1713.2913.17251644
172928640013.280.080.6113.2713.3713.2685109494
172920000013.19950.110.8413.0813.22613.04159458
172911396013.090.635.0612.6513.09812.65272335
172902768012.460.010.0812.4812.5912.45115508
172894122012.45-0.02-0.1612.4512.4912.4510627
172868190012.47-0.18-1.4212.749912.749912.47496400
172859556012.650.524.2912.1312.712.1368261
172850880012.130.131.0412.01212.1312.01116852
172842258012.0050.120.9712.0212.0811.980111298
172833600011.89-0.24-2.0011.990112.07486111.85118676
172807722012.1330.171.4512.112.19712.074202712
172799076011.96-0.14-1.1611.9411.98511.9453200
172790400012.10.161.3411.9912.1311.97133589
172781814011.94-0.19-1.5712.0112.0111.8326757
172773138012.13-0.09-0.7412.2212.2212.04105544
172747200012.22-0.16-1.2912.4212.4412.15139439
172738620012.380.433.6012.0912.41312.09296469
172729920011.95-0.3-2.4512.1712.1711.946151113
172721280012.250.453.8111.918612.2511.918687902
172712694011.8-0.02-0.1711.7711.8411.76359070
172686720011.82-0.22-1.8311.92511.93311.66195273
172678122012.04-0.08-0.6612.1812.2112.0446091
172669446012.12-0.01-0.0812.249912.249912.07103220
172660824012.130.060.5012.1212.300112.0288998
172652172012.070.433.691212.4212270028
172626294011.640.080.6510.5811.741310.58127928
172617654011.5650.221.8911.4811.5811.445251095
172609014011.350.252.2511.1511.3511.0590507
172600350011.1-0.02-0.181111.110.9527446
172591716011.12-0.13-1.1611.1511.1810.98301247
172565802011.25-0.21-1.8311.4811.4911.173363654
172557144011.460.080.7011.518511.5811.385195333
172548504011.380.161.4311.160511.3911.160530262
172539888011.22-0.23-2.0111.2911.3311.22270683
172505334011.450.090.7911.379811.4511.32594998
172496640011.36-0.14-1.2311.487511.5511.3614966
172488036011.5016-0.26-2.2011.611.608511.481162319
172479408011.760.090.7711.6811.82511.670130651
172470774011.670.10.8611.6111.6911.5915176653

Seu Histórico Recente

Delayed Upgrade Clock