Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991340 | 69.66 | 0 | 0.00 | 69.66 | 69.66 | 69.66 | 0 |
| 1741904940 | 69.66 | 0 | 0.00 | 69.66 | 69.66 | 69.66 | 0 |
| 1741818540 | 69.66 | 0 | 0.00 | 69.66 | 69.66 | 69.66 | 0 |
| 1741732140 | 69.66 | 0 | 0.00 | 69.66 | 69.66 | 69.66 | 0 |
| 1741645740 | 69.66 | 0 | 0.00 | 69.66 | 69.66 | 69.66 | 0 |
| 1741386540 | 69.66 | 0 | 0.00 | 69.66 | 69.66 | 69.66 | 0 |
| 1741300140 | 69.66 | -0.09 | -0.13 | 69.66 | 69.66 | 69.66 | 100 |
| 1741213200 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1741126800 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1741040400 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1740781200 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1740694800 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1740608400 | 69.75 | -1.5 | -2.11 | 69.75 | 69.75 | 69.75 | 104 |
| 1740522000 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
| 1740435600 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
| 1740176400 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
| 1740090000 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
| 1740003600 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
| 1739917200 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
| 1739571600 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
| 1739485200 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
| 1739398800 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
| 1739312400 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
| 1739226000 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
| 1738966800 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
| 1738880400 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
| 1738794000 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
| 1738707600 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
| 1738621200 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
| 1738362000 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
| 1738275600 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
| 1738189200 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
| 1738102800 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
| 1738016400 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
| 1737757200 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
| 1737670800 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
| 1737584400 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
| 1737498000 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
| 1737152400 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
| 1737066000 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
| 1736979600 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
| 1736893200 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
| 1736806800 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
| 1736547600 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
| 1736374800 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
| 1736288400 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
| 1736202000 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
| 1735942800 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
| 1735856400 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
| 1735683600 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
| 1735597200 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
| 1735338000 | 71.25 | 0.25 | 0.35 | 71.25 | 71.25 | 71.25 | 100 |
| 1735251600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1735078800 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1734992400 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1734733200 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1734646800 | 71 | 2 | 2.90 | 71 | 71 | 71 | 234 |
| 1734560940 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1734474540 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
