Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 4.05405405405 | 0.37 | 0.395 | 0.365 | 11406 | 0.37696204 | DR |
| 4 | 0.0072 | 1.90577024881 | 0.3778 | 0.4075 | 0.36 | 17271 | 0.38070771 | DR |
| 12 | -0.002 | -0.516795865633 | 0.387 | 0.413 | 0.3426 | 45220 | 0.37902441 | DR |
| 26 | -0.0365 | -8.65954922894 | 0.4215 | 0.483 | 0.3426 | 30572 | 0.38777627 | DR |
| 52 | -0.014 | -3.50877192982 | 0.399 | 0.483 | 0.333 | 35142 | 0.39689575 | DR |
| 156 | 0.068565 | 21.6679570844 | 0.316435 | 0.483 | 0.17 | 30947 | 0.34737506 | DR |
| 260 | -0.11 | -22.2222222222 | 0.495 | 0.55 | 0.14 | 51888 | 0.29682242 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.385 | 0.001305 | 0.34 | 0.3803 | 0.395 | 0.3658 | 17853 |
| 1735856700 | 0.383695 | 0.001295 | 0.34 | 0.383695 | 0.383695 | 0.383695 | 420 |
| 1735683960 | 0.3824 | 0.0056 | 1.49 | 0.3824 | 0.3824 | 0.3824 | 473 |
| 1735597740 | 0.3768 | -0.00245 | -0.65 | 0.37 | 0.377925 | 0.365 | 33326 |
| 1735338420 | 0.3792499 | 0 | 0.00 | 0.3792499 | 0.3792499 | 0.3792499 | 0 |
| 1735252020 | 0.3792499 | -0.00075 | -0.20 | 0.38 | 0.38 | 0.3792499 | 5220 |
| 1735078200 | 0.38 | 0.015 | 4.11 | 0.385 | 0.385 | 0.38 | 16401 |
| 1734992400 | 0.365 | -0.0125 | -3.31 | 0.36 | 0.385 | 0.36 | 28596 |
| 1734733200 | 0.3775 | 0.00154 | 0.41 | 0.3774 | 0.3775 | 0.3774 | 6596 |
| 1734646800 | 0.37596 | -0.00904 | -2.35 | 0.38 | 0.38 | 0.37596 | 8422 |
| 1734560940 | 0.385 | 0 | 0.00 | 0.375 | 0.385 | 0.375 | 1719 |
| 1734474360 | 0.385 | -0.00195 | -0.50 | 0.385 | 0.385 | 0.385 | 6777 |
| 1734388140 | 0.38695 | -0.00375 | -0.96 | 0.3837 | 0.3897 | 0.3837 | 1819 |
| 1734128940 | 0.3907 | -0.0018 | -0.46 | 0.3907 | 0.3907 | 0.3907 | 2312 |
| 1734042480 | 0.3925 | -0.0013 | -0.33 | 0.37 | 0.4074999 | 0.37 | 7984 |
| 1733955900 | 0.3938 | 0.0002 | 0.05 | 0.3938 | 0.3938 | 0.3938 | 258 |
| 1733869200 | 0.3936 | -0.0054 | -1.35 | 0.3936 | 0.3936 | 0.3936 | 336 |
| 1733782800 | 0.399 | 0.0158 | 4.12 | 0.38 | 0.39905 | 0.38 | 3412 |
| 1733523600 | 0.3832 | -0.001 | -0.26 | 0.3778 | 0.3912 | 0.3725 | 169528 |
| 1733437500 | 0.3842 | 0.0226 | 6.25 | 0.37 | 0.3842 | 0.365 | 968706 |
| 1733350980 | 0.3616 | 0.0066 | 1.86 | 0.36 | 0.3616 | 0.3536 | 20635 |
| 1733264700 | 0.355 | -0.0058 | -1.61 | 0.3426 | 0.36 | 0.3426 | 12572 |
| 1733178180 | 0.3608 | 0.0108 | 3.09 | 0.3449999 | 0.3631 | 0.3449999 | 38700 |
| 1732918200 | 0.35 | -0.02 | -5.41 | 0.3449999 | 0.37 | 0.3449999 | 8750 |
| 1732746540 | 0.37 | 0.0056 | 1.54 | 0.352 | 0.37 | 0.351 | 12360 |
| 1732660140 | 0.3644 | -0.0006 | -0.16 | 0.363 | 0.3644 | 0.356 | 12541 |
| 1732573560 | 0.365 | -0.00995 | -2.65 | 0.38 | 0.38 | 0.365 | 31900 |
| 1732314000 | 0.37495 | -5.0E-5 | -0.01 | 0.375 | 0.375 | 0.37495 | 930 |
| 1732227900 | 0.375 | -0.0052 | -1.37 | 0.3895 | 0.3895 | 0.3745 | 23810 |
| 1732141740 | 0.3802 | -0.0021 | -0.55 | 0.37 | 0.3802 | 0.37 | 7781 |
| 1732054800 | 0.3822999 | 0.0067999 | 1.81 | 0.3968 | 0.3968 | 0.373625 | 6683 |
| 1731968640 | 0.3755 | -0.0045 | -1.18 | 0.38 | 0.38 | 0.3725 | 6527 |
| 1731709260 | 0.38 | 0 | 0.00 | 0.3879 | 0.3879 | 0.374 | 5822 |
| 1731622800 | 0.38 | -0.015015 | -3.80 | 0.3948999 | 0.3948999 | 0.37 | 28000 |
| 1731536760 | 0.395015 | 0.015015 | 3.95 | 0.395015 | 0.395015 | 0.395015 | 5000 |
| 1731450480 | 0.38 | -0.0156 | -3.94 | 0.39 | 0.398 | 0.38 | 27897 |
| 1731363600 | 0.3956 | 0.0045 | 1.15 | 0.400835 | 0.400835 | 0.39305 | 50308 |
| 1731104400 | 0.3911 | 0.01765 | 4.73 | 0.386 | 0.39195 | 0.386 | 5273 |
| 1731018540 | 0.37345 | -0.01885 | -4.80 | 0.36025 | 0.37345 | 0.36025 | 26799 |
| 1730931600 | 0.3923 | 0.0323 | 8.97 | 0.40081 | 0.40081 | 0.3923 | 20140 |
| 1730845680 | 0.36 | -0.0269 | -6.95 | 0.383455 | 0.383455 | 0.36 | 17030 |
| 1730759160 | 0.3869 | 0.0141 | 3.78 | 0.387 | 0.387 | 0.35 | 18409 |
| 1730496420 | 0.3728 | 0.00264 | 0.71 | 0.3442 | 0.375 | 0.3431 | 50156 |
| 1730409780 | 0.37016 | 0.00016 | 0.04 | 0.37016 | 0.37016 | 0.37016 | 1973 |
| 1730323500 | 0.37 | -0.00895 | -2.36 | 0.376 | 0.376 | 0.37 | 2700 |
| 1730237280 | 0.37895 | -0.00989 | -2.54 | 0.353 | 0.37895 | 0.351 | 35648 |
| 1730150880 | 0.38884 | 0.01884 | 5.09 | 0.3526 | 0.39 | 0.3526 | 26928 |
| 1729891500 | 0.37 | -0.002665 | -0.72 | 0.37 | 0.37 | 0.37 | 2570 |
| 1729805160 | 0.372665 | -0.007335 | -1.93 | 0.371 | 0.387 | 0.371 | 7984 |
| 1729718940 | 0.38 | 0.01 | 2.70 | 0.375 | 0.38 | 0.375 | 3519 |
| 1729632300 | 0.37 | -0.03 | -7.50 | 0.3884 | 0.3884 | 0.355 | 649659 |
| 1729545600 | 0.4 | 0.0083 | 2.12 | 0.3726 | 0.4 | 0.3651 | 48462 |
| 1729286400 | 0.3917 | -0.009685 | -2.41 | 0.3925 | 0.3925 | 0.39165 | 1153 |
| 1729200000 | 0.401385 | 0.005285 | 1.33 | 0.3875 | 0.413 | 0.36 | 24566 |
| 1729113960 | 0.3961 | 0.01015 | 2.63 | 0.395 | 0.4074999 | 0.377 | 9609 |
| 1729027680 | 0.38595 | -0.01455 | -3.63 | 0.39 | 0.3978 | 0.38595 | 4355 |
| 1728941220 | 0.4005 | 0.0048 | 1.21 | 0.386 | 0.4005 | 0.386 | 1300 |
| 1728681900 | 0.3957 | 0.0092 | 2.38 | 0.387 | 0.3957 | 0.387 | 11588 |
| 1728595560 | 0.3865 | 0.0015 | 0.39 | 0.38695 | 0.38695 | 0.3865 | 3625 |
| 1728508800 | 0.385 | 0.005 | 1.32 | 0.37 | 0.39 | 0.3551 | 108450 |
| 1728422580 | 0.38 | -0.008 | -2.06 | 0.38 | 0.3849 | 0.3789 | 20573 |
| 1728336000 | 0.388 | -0.012 | -3.00 | 0.3755 | 0.388 | 0.3570999 | 1741 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
