Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.028335 | -7.06899347612 | 0.400835 | 0.400835 | 0.37 | 23405 | 0.3873477 | DR |
| 4 | -0.0001 | -0.0268384326355 | 0.3726 | 0.400835 | 0.3431 | 51714 | 0.37512556 | DR |
| 12 | -0.05215 | -12.2807017544 | 0.42465 | 0.42465 | 0.3431 | 28527 | 0.38074942 | DR |
| 26 | -0.0475 | -11.3095238095 | 0.42 | 0.483 | 0.343 | 22771 | 0.39608868 | DR |
| 52 | -0.037 | -9.03540903541 | 0.4095 | 0.483 | 0.3305 | 32963 | 0.39755672 | DR |
| 156 | 0.0528 | 16.5154832656 | 0.3197 | 0.483 | 0.17 | 32926 | 0.3403408 | DR |
| 260 | -0.1475 | -28.3653846154 | 0.52 | 0.5745 | 0.14 | 51639 | 0.29912961 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731709260 | 0.38 | 0 | 0.00 | 0.3879 | 0.3879 | 0.374 | 5822 |
| 1731622800 | 0.38 | -0.015015 | -3.80 | 0.3948999 | 0.3948999 | 0.37 | 28000 |
| 1731536760 | 0.395015 | 0.015015 | 3.95 | 0.395015 | 0.395015 | 0.395015 | 5000 |
| 1731450480 | 0.38 | -0.0156 | -3.94 | 0.39 | 0.398 | 0.38 | 27897 |
| 1731363600 | 0.3956 | 0.0045 | 1.15 | 0.400835 | 0.400835 | 0.39305 | 50308 |
| 1731104400 | 0.3911 | 0.01765 | 4.73 | 0.386 | 0.39195 | 0.386 | 5273 |
| 1731018540 | 0.37345 | -0.01885 | -4.80 | 0.36025 | 0.37345 | 0.36025 | 26799 |
| 1730931600 | 0.3923 | 0.0323 | 8.97 | 0.40081 | 0.40081 | 0.3923 | 20140 |
| 1730845680 | 0.36 | -0.0269 | -6.95 | 0.383455 | 0.383455 | 0.36 | 17030 |
| 1730759160 | 0.3869 | 0.0141 | 3.78 | 0.387 | 0.387 | 0.35 | 18409 |
| 1730496420 | 0.3728 | 0.00264 | 0.71 | 0.3442 | 0.375 | 0.3431 | 50156 |
| 1730409780 | 0.37016 | 0.00016 | 0.04 | 0.37016 | 0.37016 | 0.37016 | 1973 |
| 1730323500 | 0.37 | -0.00895 | -2.36 | 0.376 | 0.376 | 0.37 | 2700 |
| 1730237280 | 0.37895 | -0.00989 | -2.54 | 0.353 | 0.37895 | 0.351 | 35648 |
| 1730150880 | 0.38884 | 0.01884 | 5.09 | 0.3526 | 0.39 | 0.3526 | 26928 |
| 1729891500 | 0.37 | -0.002665 | -0.72 | 0.37 | 0.37 | 0.37 | 2570 |
| 1729805160 | 0.372665 | -0.007335 | -1.93 | 0.371 | 0.387 | 0.371 | 7984 |
| 1729718940 | 0.38 | 0.01 | 2.70 | 0.375 | 0.38 | 0.375 | 3519 |
| 1729632300 | 0.37 | -0.03 | -7.50 | 0.3884 | 0.3884 | 0.355 | 649659 |
| 1729545600 | 0.4 | 0.0083 | 2.12 | 0.3726 | 0.4 | 0.3651 | 48462 |
| 1729286400 | 0.3917 | -0.009685 | -2.41 | 0.3925 | 0.3925 | 0.39165 | 1153 |
| 1729200000 | 0.401385 | 0.005285 | 1.33 | 0.3875 | 0.413 | 0.36 | 24566 |
| 1729113960 | 0.3961 | 0.01015 | 2.63 | 0.395 | 0.4074999 | 0.377 | 9609 |
| 1729027680 | 0.38595 | -0.01455 | -3.63 | 0.39 | 0.3978 | 0.38595 | 4355 |
| 1728941220 | 0.4005 | 0.0048 | 1.21 | 0.386 | 0.4005 | 0.386 | 1300 |
| 1728681900 | 0.3957 | 0.0092 | 2.38 | 0.387 | 0.3957 | 0.387 | 11588 |
| 1728595560 | 0.3865 | 0.0015 | 0.39 | 0.38695 | 0.38695 | 0.3865 | 3625 |
| 1728508800 | 0.385 | 0.005 | 1.32 | 0.37 | 0.39 | 0.3551 | 108450 |
| 1728422580 | 0.38 | -0.008 | -2.06 | 0.38 | 0.3849 | 0.3789 | 20573 |
| 1728336000 | 0.388 | -0.012 | -3.00 | 0.3755 | 0.388 | 0.3570999 | 1741 |
| 1728077220 | 0.4 | 0.011 | 2.83 | 0.3845 | 0.4 | 0.3791 | 7683 |
| 1727990400 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1727904000 | 0.389 | -0.008 | -2.02 | 0.3885 | 0.389 | 0.38 | 25125 |
| 1727818140 | 0.397 | -0.022 | -5.25 | 0.4099999 | 0.4099999 | 0.396 | 2966 |
| 1727731380 | 0.419 | 0.0149 | 3.69 | 0.419 | 0.419 | 0.382265 | 22183 |
| 1727472000 | 0.4041 | -0.0059 | -1.44 | 0.39645 | 0.4041 | 0.39645 | 11225 |
| 1727386200 | 0.4099999 | 0.0219499 | 5.66 | 0.4 | 0.4099999 | 0.39 | 10850 |
| 1727299200 | 0.38805 | -0.01945 | -4.77 | 0.3975 | 0.3975 | 0.38805 | 775 |
| 1727212800 | 0.4074999 | 0 | 0.00 | 0.4115 | 0.4115 | 0.40525 | 2900 |
| 1727126940 | 0.4074999 | 0.0010999 | 0.27 | 0.4099999 | 0.414 | 0.4 | 40205 |
| 1726867200 | 0.4064 | 0.0214 | 5.56 | 0.40005 | 0.4064 | 0.38 | 19200 |
| 1726781220 | 0.385 | 0.0023 | 0.60 | 0.3934 | 0.3934 | 0.385 | 2844 |
| 1726694460 | 0.3827 | -0.0055 | -1.42 | 0.3885 | 0.3885 | 0.368 | 5187 |
| 1726608240 | 0.3882 | 0.0082 | 2.16 | 0.39 | 0.39 | 0.38 | 6420 |
| 1726521720 | 0.38 | 0.0047 | 1.25 | 0.38 | 0.383 | 0.37 | 56662 |
| 1726262940 | 0.3753 | -0.0157 | -4.02 | 0.38 | 0.38 | 0.375 | 58691 |
| 1726176540 | 0.391 | -0.004 | -1.01 | 0.3895 | 0.391 | 0.389 | 2413 |
| 1726089900 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1726003500 | 0.395 | -0.005 | -1.25 | 0.3955 | 0.396 | 0.395 | 54948 |
| 1725917160 | 0.4 | 0.0002 | 0.05 | 0.4 | 0.4 | 0.4 | 5227 |
| 1725658020 | 0.3998 | -0.0072 | -1.77 | 0.3998 | 0.3998 | 0.3998 | 450 |
| 1725571440 | 0.4069999 | -0.003 | -0.73 | 0.37 | 0.4069999 | 0.37 | 3217 |
| 1725485040 | 0.4099999 | 0.0059999 | 1.49 | 0.364 | 0.4124 | 0.364 | 5667 |
| 1725398880 | 0.404 | -0.00966 | -2.34 | 0.383 | 0.4197 | 0.383 | 1216 |
| 1725052800 | 0.41366 | 0 | 0.00 | 0.41366 | 0.41366 | 0.41366 | 0 |
| 1724966400 | 0.41366 | -0.00968 | -2.29 | 0.374 | 0.41366 | 0.374 | 958 |
| 1724880480 | 0.42334 | 0 | 0.00 | 0.42334 | 0.42334 | 0.42334 | 0 |
| 1724794080 | 0.42334 | -0.00131 | -0.31 | 0.4005 | 0.42334 | 0.4005 | 330 |
| 1724707740 | 0.42465 | 0.0161501 | 3.95 | 0.42465 | 0.42465 | 0.42465 | 400 |
| 1724448540 | 0.4084999 | 0 | 0.00 | 0.4084999 | 0.4084999 | 0.4084999 | 0 |
| 1724362140 | 0.4084999 | -0.0013 | -0.32 | 0.4084999 | 0.4084999 | 0.4084999 | 105 |
| 1724275380 | 0.4098 | -0.0032 | -0.77 | 0.42168 | 0.42168 | 0.397 | 2300 |
| 1724188800 | 0.413 | -0.00942 | -2.23 | 0.39595 | 0.413 | 0.39595 | 640 |
| 1724102880 | 0.42242 | -0.002381 | -0.56 | 0.3988 | 0.42242 | 0.3988 | 1652 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
