Dados Históricos Alpha Services and Holdings SA (PK) - ALBKY | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.0901	18.0236047209	0.4999	0.596	0.4999	113983	0.55557621	DR
4	0.14	31.1111111111	0.45	0.596	0.425	48940	0.52547318	DR
12	0.205	53.2467532468	0.385	0.596	0.365	25976	0.49320724	DR
26	0.2015	51.8661518662	0.3885	0.596	0.3426	34938	0.41516209	DR
52	0.1765	42.684401451	0.4135	0.596	0.3426	28714	0.41204257	DR
156	0.29	96.6666666667	0.3	0.596	0.17	30978	0.35563139	DR
260	0.386	189.215686275	0.204	0.596	0.14	51204	0.29519755	DR

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742246400	0.59	0.0210001	3.69	0.579	0.596	0.5699999	55014
1741987680	0.5689999	0.0139999	2.52	0.5689999	0.5689999	0.55625	72891
1741901340	0.555	0.005	0.91	0.5514	0.56	0.55	192668
1741814940	0.55	0.0478	9.52	0.52	0.55	0.5145	220664
1741728480	0.5022	0.0136	2.78	0.4999	0.5198	0.4999	28679
1741641600	0.4886	-0.0089	-1.79	0.5064999	0.5198	0.4886	21685
1741386000	0.4975	0.008	1.63	0.49745	0.5199	0.49296	53321
1741300140	0.4895	0.0056	1.16	0.497	0.497	0.4895	25785
1741213440	0.4839	0.015825	3.38	0.47295	0.4839	0.47	26600
1741126800	0.468075	0.008175	1.78	0.4422	0.472	0.4422	28253
1741040760	0.4599	-0.0091	-1.94	0.4779	0.4779	0.442	28403
1740781260	0.469	0.029	6.59	0.4535	0.469	0.43	16131
1740695340	0.44	-0.004	-0.90	0.43	0.4445	0.43	6208
1740608400	0.444	-0.0139	-3.04	0.444	0.444	0.444	5000
1740522480	0.4579	0.0164	3.71	0.4415	0.4579	0.44145	55682
1740435600	0.4415	0	0.00	0.4415	0.4415	0.4415	0
1740176400	0.4415	-0.00216	-0.49	0.44	0.4415	0.425	12936
1740090360	0.44366	0	0.00	0.44366	0.44366	0.44366	0
1740003960	0.44366	0.00386	0.88	0.425	0.44366	0.425	1435
1739917740	0.4398	-0.0002	-0.05	0.45	0.45	0.4398	29557
1739572020	0.44	0.00865	2.01	0.438	0.444	0.438	26662
1739485320	0.43135	-0.00015	-0.03	0.4225	0.44	0.4225	51712
1739398800	0.4315	0	0.00	0.4315	0.4315	0.4315	0
1739312400	0.4315	0	0.00	0.4315	0.4315	0.4315	0
1739226000	0.4315	-0.0004	-0.09	0.4318	0.4318	0.3994	1370
1738966800	0.4319	0	0.00	0.4319	0.4319	0.4319	0
1738880400	0.4319	0.0119	2.83	0.4	0.4319	0.4	30000
1738794000	0.42	-0.0114	-2.64	0.42	0.42	0.405	11320
1738708080	0.4314	0.0204001	4.96	0.4314	0.4314	0.4314	100
1738621740	0.4109999	-0.006	-1.44	0.412	0.412	0.4001	1020
1738362480	0.417	0	0.00	0.417	0.417	0.417	0
1738276080	0.417	-0.0088	-2.07	0.417	0.417	0.417	387
1738189680	0.4258	0	0.00	0.4258	0.4258	0.4258	0
1738103280	0.4258	0.0122	2.95	0.42	0.4258	0.42	9974
1738016820	0.4136	0.0032	0.78	0.386	0.4136	0.386	1370
1737757440	0.4104	0.0204	5.23	0.4104	0.4104	0.4104	300
1737671220	0.39	-0.0159	-3.92	0.405	0.405	0.39	963
1737584640	0.4059	-0.0121	-2.89	0.406	0.406	0.4059	528
1737498540	0.418	0.0080001	1.95	0.40895	0.418	0.40895	31500
1737152880	0.4099999	0	0.00	0.4099999	0.41125	0.4	15203
1737066420	0.4099999	0.0059999	1.49	0.4	0.4099999	0.4	17300
1736979720	0.404	0.0053	1.33	0.404	0.404	0.404	300
1736893380	0.3987	0.0078	2.00	0.39	0.39875	0.39	3973
1736806800	0.3909	-0.0135	-3.34	0.38792	0.3909	0.38792	2378
1736547720	0.4044	0.0024	0.60	0.39576	0.4044	0.3956	4202
1736375340	0.402	0.01	2.55	0.395	0.402	0.395	15150
1736288940	0.392	0.0045	1.16	0.39	0.3938	0.39	31245
1736202360	0.3875	0.0025	0.65	0.395	0.395	0.3731999	9318
1735942980	0.385	0.001305	0.34	0.3803	0.395	0.3658	17853
1735856700	0.383695	0.001295	0.34	0.383695	0.383695	0.383695	420
1735683960	0.3824	0.0056	1.49	0.3824	0.3824	0.3824	473
1735597740	0.3768	-0.00245	-0.65	0.37	0.377925	0.365	33326
1735338420	0.3792499	0	0.00	0.3792499	0.3792499	0.3792499	0
1735252020	0.3792499	-0.00075	-0.20	0.38	0.38	0.3792499	5220
1735078200	0.38	0.015	4.11	0.385	0.385	0.38	16401
1734992400	0.365	-0.0125	-3.31	0.36	0.385	0.36	28596
1734733200	0.3775	0.00154	0.41	0.3774	0.3775	0.3774	6596
1734646800	0.37596	-0.00904	-2.35	0.38	0.38	0.37596	8422
1734560940	0.385	0	0.00	0.375	0.385	0.375	1719

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Alpha Services and Holdings SA (PK) (ALBKY)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Alpha Services and Holdings SA (PK) (ALBKY) Histórico

Alpha Services and Holdings SA (PK) (ALBKY)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios