ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Alpha Services and Holdings SA (PK)

Alpha Services and Holdings SA (PK) (ALBKY)

0,634
0,044
(7,46%)
Fechado 19 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.134126.8253650730.49990.6340.49991139830.55557621DR
40.18440.88888888890.450.6340.425489400.52547318DR
120.24964.67532467530.3850.6340.365259760.49320724DR
260.245563.19176319180.38850.6340.3426349380.41516209DR
520.220553.32527206770.41350.6340.3426287140.41204257DR
1560.334111.3333333330.30.6340.17309780.35563139DR
2600.43210.7843137250.2040.6340.14512040.29519755DR

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17423334000.6340.0447.460.60.6340.5999252873
17422464000.590.02100013.690.5790.5960.569999955014
17419876800.56899990.01399992.520.56899990.56899990.5562572891
17419013400.5550.0050.910.55140.560.55192668
17418149400.550.04789.520.520.550.5145220664
17417284800.50220.01362.780.49990.51980.499928679
17416416000.4886-0.0089-1.790.50649990.51980.488621685
17413860000.49750.0081.630.497450.51990.4929653321
17413001400.48950.00561.160.4970.4970.489525785
17412134400.48390.0158253.380.472950.48390.4726600
17411268000.4680750.0081751.780.44220.4720.442228253
17410407600.4599-0.0091-1.940.47790.47790.44228403
17407812600.4690.0296.590.45350.4690.4316131
17406953400.44-0.004-0.900.430.44450.436208
17406084000.444-0.0139-3.040.4440.4440.4445000
17405224800.45790.01643.710.44150.45790.4414555682
17404356000.441500.000.44150.44150.44150
17401764000.4415-0.00216-0.490.440.44150.42512936
17400903600.4436600.000.443660.443660.443660
17400039600.443660.003860.880.4250.443660.4251435
17399177400.4398-0.0002-0.050.450.450.439829557
17395720200.440.008652.010.4380.4440.43826662
17394853200.43135-0.00015-0.030.42250.440.422551712
17393988000.431500.000.43150.43150.43150
17393124000.431500.000.43150.43150.43150
17392260000.4315-0.0004-0.090.43180.43180.39941370
17389668000.431900.000.43190.43190.43190
17388804000.43190.01192.830.40.43190.430000
17387940000.42-0.0114-2.640.420.420.40511320
17387080800.43140.02040014.960.43140.43140.4314100
17386217400.4109999-0.006-1.440.4120.4120.40011020
17383624800.41700.000.4170.4170.4170
17382760800.417-0.0088-2.070.4170.4170.417387
17381896800.425800.000.42580.42580.42580
17381032800.42580.01222.950.420.42580.429974
17380168200.41360.00320.780.3860.41360.3861370
17377574400.41040.02045.230.41040.41040.4104300
17376712200.39-0.0159-3.920.4050.4050.39963
17375846400.4059-0.0121-2.890.4060.4060.4059528
17374985400.4180.00800011.950.408950.4180.4089531500
17371528800.409999900.000.40999990.411250.415203
17370664200.40999990.00599991.490.40.40999990.417300
17369797200.4040.00531.330.4040.4040.404300
17368933800.39870.00782.000.390.398750.393973
17368068000.3909-0.0135-3.340.387920.39090.387922378
17365477200.40440.00240.600.395760.40440.39564202
17363753400.4020.012.550.3950.4020.39515150
17362889400.3920.00451.160.390.39380.3931245
17362023600.38750.00250.650.3950.3950.37319999318
17359429800.3850.0013050.340.38030.3950.365817853
17358567000.3836950.0012950.340.3836950.3836950.383695420
17356839600.38240.00561.490.38240.38240.3824473
17355977400.3768-0.00245-0.650.370.3779250.36533326
17353384200.379249900.000.37924990.37924990.37924990
17352520200.3792499-0.00075-0.200.380.380.37924995220
17350782000.380.0154.110.3850.3850.3816401
17349924000.365-0.0125-3.310.360.3850.3628596
17347332000.37750.001540.410.37740.37750.37746596
17346468000.37596-0.00904-2.350.380.380.375968422

Seu Histórico Recente

Delayed Upgrade Clock