Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00386 | -30.3937007874 | 0.0127 | 0.0135 | 0.0075 | 30217 | 0.01238617 | CS |
| 4 | -0.00126 | -12.4752475248 | 0.0101 | 0.0137 | 0.0075 | 22048 | 0.01207665 | CS |
| 12 | -0.00021 | -2.32044198895 | 0.00905 | 0.0137 | 0.0011 | 21855 | 0.00861066 | CS |
| 26 | 0.00494 | 126.666666667 | 0.0039 | 0.0179 | 0.0011 | 67015 | 0.00821639 | CS |
| 52 | -0.00216 | -19.6363636364 | 0.011 | 0.0218 | 0.0011 | 47175 | 0.00866025 | CS |
| 156 | -0.12766 | -93.5238095238 | 0.1365 | 0.22 | 0.0011 | 37250 | 0.02990736 | CS |
| 260 | -0.00266 | -23.1304347826 | 0.0115 | 0.5 | 0.0011 | 93940 | 0.02201867 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738967280 | 0.00884 | 0 | 0.00 | 0.00884 | 0.00884 | 0.00884 | 0 |
| 1738880880 | 0.00884 | 0 | 0.00 | 0.00884 | 0.00884 | 0.00884 | 0 |
| 1738794480 | 0.00884 | 0 | 0.00 | 0.00884 | 0.00884 | 0.00884 | 0 |
| 1738708080 | 0.00884 | 0.00079 | 9.81 | 0.00765 | 0.009435 | 0.00765 | 14650 |
| 1738621740 | 0.00805 | -0.00545 | -40.37 | 0.0075 | 0.00805 | 0.0075 | 6000 |
| 1738362000 | 0.0135 | -0.0001 | -0.74 | 0.0127 | 0.0135 | 0.00878 | 70000 |
| 1738276080 | 0.0136 | 0.0001 | 0.74 | 0.00765 | 0.0136 | 0.00765 | 14000 |
| 1738189680 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1738103280 | 0.0135 | -0.0002 | -1.46 | 0.0076 | 0.0135 | 0.0076 | 6000 |
| 1738016820 | 0.0137 | 0.0036 | 35.64 | 0.0137 | 0.0137 | 0.0137 | 20000 |
| 1737757620 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1737671220 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1737584820 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1737498420 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1737152820 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1737066420 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 1188 |
| 1736979720 | 0.0101 | 0.009 | 818.18 | 0.0101 | 0.0101 | 0.0101 | 44542 |
| 1736893740 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1736807340 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1736548140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1736375340 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 26000 |
| 1736288760 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1736202360 | 0.0011 | -0.0045 | -80.36 | 0.0011 | 0.0011 | 0.0011 | 7000 |
| 1735943100 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1735856700 | 0.0056 | 0.0035 | 166.67 | 0.0056 | 0.0056 | 0.0056 | 50000 |
| 1735683960 | 0.0021 | -9.0E-5 | -4.11 | 0.0021 | 0.0021 | 0.0021 | 1000 |
| 1735597620 | 0.00219 | 0 | 0.00 | 0.00219 | 0.00219 | 0.00219 | 0 |
| 1735338420 | 0.00219 | 0 | 0.00 | 0.00219 | 0.00219 | 0.00219 | 0 |
| 1735252020 | 0.00219 | -0.00301 | -57.88 | 0.00219 | 0.00219 | 0.00219 | 739 |
| 1735079280 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734992880 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734733680 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734647280 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734560880 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734474480 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734388080 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734128880 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734042480 | 0.0052 | -0.00385 | -42.54 | 0.0052 | 0.0052 | 0.0052 | 60000 |
| 1733955840 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1733869440 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1733783040 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1733523840 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1733437440 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1733351040 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1733264640 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1733178240 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1732919040 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1732746240 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1732659840 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1732573440 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1732314240 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1732227840 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1732141440 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1732055040 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1731968640 | 0.00905 | 0.00385 | 74.04 | 0.00905 | 0.00905 | 0.00905 | 6710 |
| 1731709200 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1731622800 | 0.0052 | -0.009 | -63.38 | 0.0052 | 0.0052 | 0.0052 | 670 |
| 1731508200 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1731421800 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1731335400 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
