Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0011 | 0.0011 | 0.0011 | 400 | 0.0011 | CS |
| 4 | -0.0006 | -35.2941176471 | 0.0017 | 0.0103 | 0.0011 | 46800 | 0.00568689 | CS |
| 12 | -0.0126 | -91.9708029197 | 0.0137 | 0.0137 | 0.0011 | 24421 | 0.00912044 | CS |
| 26 | -0.0158 | -93.4911242604 | 0.0169 | 0.0179 | 0.0011 | 22396 | 0.00945198 | CS |
| 52 | -0.0207 | -94.9541284404 | 0.0218 | 0.0218 | 0.0011 | 48602 | 0.00789852 | CS |
| 156 | -0.1653 | -99.3389423077 | 0.1664 | 0.22 | 0.0011 | 39445 | 0.02488897 | CS |
| 260 | -0.0069 | -86.25 | 0.008 | 0.5 | 0.0011 | 95628 | 0.02205777 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744406520 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1744320120 | 0.0011 | -0.0046 | -80.70 | 0.0011 | 0.0011 | 0.0011 | 400 |
| 1744234140 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1744147740 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1744061340 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1743802140 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1743715740 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1743629340 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1743542940 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1743456540 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1743197340 | 0.0057 | 0.004 | 235.29 | 0.0103 | 0.0103 | 0.0057 | 140000 |
| 1743111000 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1743024600 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1742938200 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1742851800 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1742592600 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1742506200 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1742419800 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1742333400 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1742250000 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1741990800 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1741904400 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1741818000 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1741731600 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1741645200 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1741386000 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1741299600 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1741213200 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1741126800 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1741040400 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1740781200 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1740694800 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1740608400 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1740522000 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1740435600 | 0.0017 | -0.0111 | -86.72 | 0.0017 | 0.0017 | 0.0017 | 5000 |
| 1740176940 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1740090540 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1740004140 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1739917740 | 0.0128 | 0.004 | 45.45 | 0.0128 | 0.0128 | 0.0128 | 12000 |
| 1739571600 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1739485200 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1739398800 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1739312400 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1739226000 | 0.0088 | -4.0E-5 | -0.45 | 0.0088 | 0.0088 | 0.0088 | 5000 |
| 1738967280 | 0.00884 | 0 | 0.00 | 0.00884 | 0.00884 | 0.00884 | 0 |
| 1738880880 | 0.00884 | 0 | 0.00 | 0.00884 | 0.00884 | 0.00884 | 0 |
| 1738794480 | 0.00884 | 0 | 0.00 | 0.00884 | 0.00884 | 0.00884 | 0 |
| 1738708080 | 0.00884 | 0.00079 | 9.81 | 0.00765 | 0.009435 | 0.00765 | 14650 |
| 1738621740 | 0.00805 | -0.00545 | -40.37 | 0.0075 | 0.00805 | 0.0075 | 6000 |
| 1738362000 | 0.0135 | -0.0001 | -0.74 | 0.0127 | 0.0135 | 0.00878 | 70000 |
| 1738276080 | 0.0136 | 0.0001 | 0.74 | 0.00765 | 0.0136 | 0.00765 | 14000 |
| 1738189680 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1738103280 | 0.0135 | -0.0002 | -1.46 | 0.0076 | 0.0135 | 0.0076 | 6000 |
| 1738016820 | 0.0137 | 0.0036 | 35.64 | 0.0137 | 0.0137 | 0.0137 | 20000 |
| 1737757620 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1737671220 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1737584820 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1737498420 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1737152820 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1737066420 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 1188 |
| 1736979720 | 0.0101 | 0.009 | 818.18 | 0.0101 | 0.0101 | 0.0101 | 44542 |
| 1736861400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1736775000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
