Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00385 | 74.0384615385 | 0.0052 | 0.00905 | 0.0052 | 3690 | 0.00870047 | CS |
| 4 | -0.00785 | -46.449704142 | 0.0169 | 0.0179 | 0.0018 | 5593 | 0.01093827 | CS |
| 12 | 0.00405 | 81 | 0.005 | 0.0179 | 0.0018 | 99203 | 0.0083546 | CS |
| 26 | 0.00045 | 5.23255813953 | 0.0086 | 0.0179 | 0.0018 | 64951 | 0.0079048 | CS |
| 52 | 0.00275 | 43.6507936508 | 0.0063 | 0.022 | 0.0018 | 49098 | 0.0087554 | CS |
| 156 | -0.00795 | -46.7647058824 | 0.017 | 0.5 | 0.0011 | 47279 | 0.03492506 | CS |
| 260 | -0.00195 | -17.7272727273 | 0.011 | 0.5 | 0.0011 | 94319 | 0.02189463 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732141440 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1732055040 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1731968640 | 0.00905 | 0.00385 | 74.04 | 0.00905 | 0.00905 | 0.00905 | 6710 |
| 1731709200 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1731622800 | 0.0052 | -0.009 | -63.38 | 0.0052 | 0.0052 | 0.0052 | 670 |
| 1731536880 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1731450480 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1731364080 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1731104880 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1731018480 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1730932080 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1730845680 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 1231 |
| 1730759160 | 0.0142 | 0.0124 | 688.89 | 0.0142 | 0.0142 | 0.0142 | 142 |
| 1730496180 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1730409780 | 0.0018 | -0.0161 | -89.94 | 0.0018 | 0.0018 | 0.0018 | 12000 |
| 1730323680 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1730237280 | 0.0179 | 0.0010001 | 5.92 | 0.0179 | 0.0179 | 0.0179 | 12000 |
| 1730150700 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1729891500 | 0.0168999 | 0.0008999 | 5.62 | 0.0168999 | 0.0168999 | 0.0168999 | 6400 |
| 1729805340 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1729718940 | 0.016 | -0.0009 | -5.33 | 0.016 | 0.016 | 0.016 | 100000 |
| 1729632300 | 0.0168999 | 0.0068999 | 69.00 | 0.0168999 | 0.0168999 | 0.0168999 | 9218 |
| 1729545600 | 0.01 | 0.00455 | 83.49 | 0.0168999 | 0.0168999 | 0.01 | 40000 |
| 1729286400 | 0.00545 | 0 | 0.00 | 0.00545 | 0.00545 | 0.00545 | 0 |
| 1729200000 | 0.00545 | 0 | 0.00 | 0.00545 | 0.00545 | 0.00545 | 0 |
| 1729113600 | 0.00545 | 0 | 0.00 | 0.00545 | 0.00545 | 0.00545 | 0 |
| 1729027200 | 0.00545 | 0 | 0.00 | 0.00545 | 0.00545 | 0.00545 | 0 |
| 1728940800 | 0.00545 | 0 | 0.00 | 0.00545 | 0.00545 | 0.00545 | 0 |
| 1728681600 | 0.00545 | 0 | 0.00 | 0.00545 | 0.00545 | 0.00545 | 0 |
| 1728595200 | 0.00545 | 0 | 0.00 | 0.00545 | 0.00545 | 0.00545 | 0 |
| 1728508800 | 0.00545 | 0 | 0.00 | 0.00545 | 0.00545 | 0.00545 | 0 |
| 1728422400 | 0.00545 | 0 | 0.00 | 0.00545 | 0.00545 | 0.00545 | 0 |
| 1728336000 | 0.00545 | -0.00445 | -44.95 | 0.0054 | 0.00545 | 0.0054 | 3500 |
| 1728076800 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1727990400 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1727904000 | 0.0099 | -0.0031 | -23.85 | 0.0099 | 0.0099 | 0.0099 | 5000 |
| 1727818140 | 0.013 | 0.0075 | 136.36 | 0.0069 | 0.013 | 0.0069 | 11100 |
| 1727731380 | 0.0055 | -0.0025 | -31.25 | 0.0055 | 0.0055 | 0.0055 | 500 |
| 1727472600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1727386200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1727299320 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1727212920 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1727126520 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726867320 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726780920 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726694520 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726608120 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726521720 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.008 | 200000 |
| 1726262940 | 0.0075 | -0.0015 | -16.67 | 0.0075 | 0.0075 | 0.0075 | 200000 |
| 1726176540 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1726090140 | 0.009 | 0.0035 | 63.64 | 0.009 | 0.009 | 0.009 | 941000 |
| 1726003500 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 200000 |
| 1725917220 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725658020 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 200000 |
| 1725571440 | 0.007 | 0.002 | 40.00 | 0.007 | 0.007 | 0.007 | 200000 |
| 1725485280 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725398880 | 0.005 | -0.0047 | -48.45 | 0.005 | 0.005 | 0.005 | 33000 |
| 1725053280 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 0 |
| 1724966880 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 0 |
| 1724880480 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 0 |
| 1724794080 | 0.0097 | 0.0017 | 21.25 | 0.0097 | 0.0097 | 0.0097 | 5000 |
| 1724707380 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1724448180 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1724361780 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1724275380 | 0.008 | 0.0041 | 105.13 | 0.008 | 0.008 | 0.008 | 5000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
