Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003946 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1744416145 | VEN/ETH | https://gate.io/trade/VEN_ETH | ETH | 1 | https://gate.io/trade/VEN_ETH | 0 | 22 horas atrás |
| Gate.io | /cdn/crypto/logos/exchanges/GATE.png | $ - | VEN/USDT | https://gate.io/trade/VEN_USDT | USDT | 2 | https://gate.io/trade/VEN_USDT | 0 | - | |||
| 0 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | VEN/BTC | https://trade.kucoin.com/VEN-BTC | BTC | 3 | https://trade.kucoin.com/VEN-BTC | 0 | - | |
| 0 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | VEN/ETH | https://trade.kucoin.com/VEN-ETH | ETH | 4 | https://trade.kucoin.com/VEN-ETH | 0 | - | |
| 1.36 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1744416121 | VEN/USD | https://hitbtc.com/VEN-to-USD | USD | 5 | https://hitbtc.com/VEN-to-USD | 0 | 22 horas atrás |
| 0.00481 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1744416120 | VEN/ETH | https://hitbtc.com/VEN-to-ETH | ETH | 6 | https://hitbtc.com/VEN-to-ETH | 0 | 22 horas atrás |
| 0.00012784 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1744416144 | VEN/BTC | https://www.huobi.com/en-us/exchange/ven_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/ven_btc | 0 | 22 horas atrás |
| 0.00282322 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1744416144 | VEN/ETH | https://www.huobi.com/en-us/exchange/ven_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/ven_eth | 0 | 22 horas atrás |
| 0.000213 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1744416121 | VEN/BTC | https://hitbtc.com/VEN-to-BTC | BTC | 9 | https://hitbtc.com/VEN-to-BTC | 0 | 22 horas atrás |
| 0.1261 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1744416144 | VEN/USDT | https://www.huobi.com/en-us/exchange/ven_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/ven_usdt | 0 | 22 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 10.63511187 | 0.30431417 | 2.86141014519 | 9.58381963 | 10.82504376 | 0 | CX |
| 4 | 10.74467075 | 0.19475529 | 1.81257569014 | 9.58381963 | 11.34365356 | 0 | CX |
| 12 | 13.33340774 | -2.3939817 | -17.9547625534 | 9.58381963 | 13.9371168 | 0 | CX |
| 26 | 7.99423661 | 2.94518943 | 36.8414093012 | 7.68183912 | 13.9371168 | 0 | CX |
| 52 | 8.94995056 | 1.98947548 | 22.2288991058 | 6.35006975 | 13.9371168 | 0 | CX |
| 156 | 0.991926 | 9.94750004 | 1002.8469906 | 0.44024775 | 13.9371168 | 0 | CX |
| 260 | 0.88113464 | 10.0582914 | 1141.51583009 | 0.1704385 | 13.9371168 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 10.6576002 | 0.47 | 4.65 | 10.16008527 | 10.77013392 | 10.10064223 | 0 |
| 1744329000 | 10.18423169 | -0.39 | -3.67 | 10.54988605 | 10.55381202 | 10.03586442 | 0 |
| 1744242600 | 10.57242424 | -0.05 | -0.50 | 10.63511187 | 10.82504376 | 9.58381963 | 0 |
| 1744156200 | 10.62532572 | 0 | 0.00 | 10.63511187 | 10.82504376 | 10.43903982 | 0 |
| 1744069800 | 10.62532572 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 10.62532572 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 10.62532572 | -0.09 | -0.87 | 10.63511187 | 10.82504376 | 10.43903982 | 0 |
| 1743810600 | 10.7186144 | 0.08 | 0.71 | 10.63511187 | 10.82504376 | 10.43903982 | 0 |
| 1743724200 | 10.64338823 | 0.08 | 0.80 | 10.54422274 | 10.71183888 | 10.38481393 | 0 |
| 1743637800 | 10.55846412 | -0.33 | -3.02 | 10.88858024 | 11.28207431 | 10.52355996 | 0 |
| 1743551400 | 10.88715738 | 0.35 | 3.31 | 10.55328276 | 10.92922568 | 10.53653061 | 0 |
| 1743465000 | 10.53838301 | 0.02 | 0.18 | 11.10778748 | 11.21970373 | 10.39875744 | 0 |
| 1743378600 | 10.51939621 | -0.03 | -0.26 | 10.55823912 | 10.67570235 | 10.42654219 | 0 |
| 1743292200 | 10.54651747 | -0.23 | -2.17 | 10.78300741 | 10.81061318 | 10.44378524 | 0 |
| 1743205800 | 10.77998399 | -0.36 | -3.22 | 11.13920288 | 11.18542983 | 10.68552301 | 0 |
| 1743119400 | 11.1390124 | 0.03 | 0.29 | 11.10778748 | 11.21970373 | 10.9797097 | 0 |
| 1743033000 | 11.10670468 | -0.07 | -0.60 | 11.168096 | 11.28793705 | 10.98158384 | 0 |
| 1742946600 | 11.17378872 | 0.02 | 0.17 | 11.18816816 | 11.31829138 | 11.04138611 | 0 |
| 1742860200 | 11.15512408 | 0.2 | 1.83 | 10.98852938 | 11.34365356 | 10.94041552 | 0 |
| 1742773800 | 10.95504042 | 0.24 | 2.28 | 10.73019926 | 10.97455519 | 10.73019926 | 0 |
| 1742687400 | 10.71125209 | -0.04 | -0.33 | 10.7421638 | 10.79936709 | 10.70011979 | 0 |
| 1742601000 | 10.74696036 | -0.02 | -0.15 | 10.75534027 | 10.83778429 | 10.63624325 | 0 |
| 1742514600 | 10.7631334 | -0.34 | -3.08 | 11.14010416 | 11.17883201 | 10.69112624 | 0 |
| 1742428200 | 11.10476918 | 0.54 | 5.07 | 10.570095 | 11.12208 | 10.55984223 | 0 |
| 1742341800 | 10.56933307 | -0.18 | -1.71 | 10.74601946 | 10.74601946 | 10.38025132 | 0 |
| 1742255400 | 10.75294455 | 0.19 | 1.83 | 10.78287062 | 10.82205102 | 10.5378512 | 0 |
| 1742169000 | 10.55922604 | -0.23 | -2.13 | 10.78287062 | 10.84918634 | 10.48532174 | 0 |
| 1742082600 | 10.78906447 | 0.05 | 0.45 | 10.74467075 | 10.82682073 | 10.69848727 | 0 |
| 1741996200 | 10.74090075 | 0.37 | 3.61 | 10.35980459 | 10.89607549 | 10.3365326 | 0 |
| 1741909800 | 10.36704417 | -0.33 | -3.10 | 10.70759076 | 10.77705901 | 10.21660078 | 0 |
| 1741823400 | 10.69857036 | 0.13 | 1.24 | 10.59153121 | 10.78600909 | 10.31991596 | 0 |
| 1741737000 | 10.56755993 | 0.48 | 4.78 | 10.03207525 | 10.66749374 | 9.8266875 | 0 |
| 1741650600 | 10.0859304 | -0.2 | -1.95 | 11.1511636 | 11.64580212 | 9.90991646 | 0 |
| 1741564200 | 10.28623267 | -0.72 | -6.56 | 11.01399383 | 11.0496548 | 10.239984 | 0 |
| 1741477800 | 11.00880992 | -0.07 | -0.63 | 11.08368069 | 11.10295257 | 10.9043493 | 0 |
| 1741391400 | 11.07827818 | -0.43 | -3.74 | 11.1511636 | 11.64580212 | 10.95874778 | 0 |
| 1741305000 | 11.50924471 | -0.1 | -0.84 | 11.60738492 | 11.86113198 | 11.23407934 | 0 |
| 1741218600 | 11.60695922 | 0.44 | 3.94 | 11.1511636 | 11.63036161 | 11.04990792 | 0 |
| 1741132200 | 11.16675368 | 0.13 | 1.14 | 10.99814679 | 11.36458608 | 10.4459483 | 0 |
| 1741045800 | 11.04066509 | -1 | -8.34 | 11.68996829 | 11.96724302 | 10.87542039 | 0 |
| 1740959400 | 12.04535198 | 1.08 | 9.82 | 11.00783961 | 12.15293829 | 10.8675953 | 0 |
| 1740873000 | 10.96855694 | 0.17 | 1.59 | 10.76540767 | 11.05948442 | 10.71770801 | 0 |
| 1740786600 | 10.79724623 | -0.02 | -0.18 | 10.8267696 | 10.87735716 | 10.01138818 | 0 |
| 1740700200 | 10.81660504 | 0.09 | 0.87 | 10.77347821 | 11.10059904 | 10.56460172 | 0 |
| 1740613800 | 10.7231182 | -0.62 | -5.49 | 11.33074556 | 11.41065578 | 10.50488382 | 0 |
| 1740527400 | 11.34644942 | -0.4 | -3.40 | 11.68996829 | 11.82619459 | 10.99412238 | 0 |
| 1740441000 | 11.74633166 | -0.53 | -4.29 | 12.34589359 | 12.35684437 | 11.70809216 | 0 |
| 1740354600 | 12.2732434 | -0.08 | -0.62 | 12.34589359 | 12.35684437 | 12.17904961 | 0 |
| 1740268200 | 12.35027851 | 0.06 | 0.51 | 12.27008703 | 12.3839848 | 12.24364077 | 0 |
| 1740181800 | 12.28778264 | -0.29 | -2.34 | 12.56915976 | 12.71747717 | 12.1264639 | 0 |
| 1740095400 | 12.58164078 | 0.24 | 1.90 | 12.35324312 | 12.62321051 | 12.33073816 | 0 |
| 1740009000 | 12.34652001 | 0.15 | 1.23 | 12.21815075 | 12.37791496 | 12.14815963 | 0 |
| 1739922600 | 12.19608812 | -0.05 | -0.39 | 12.25521157 | 12.34514189 | 11.93952859 | 0 |
| 1739836200 | 12.24337742 | -0.05 | -0.39 | 12.34626049 | 12.80557939 | 12.17347579 | 0 |
| 1739749800 | 12.29142353 | -0.18 | -1.48 | 12.48340597 | 12.49461626 | 12.28454701 | 0 |
| 1739663400 | 12.47563969 | 0.02 | 0.19 | 12.45927872 | 12.52035812 | 12.43533046 | 0 |
| 1739577000 | 12.45212096 | 0.1 | 0.85 | 12.361329 | 12.63936438 | 12.31380192 | 0 |
| 1739490600 | 12.34759259 | -0.14 | -1.10 | 12.51450944 | 12.53758328 | 12.18117559 | 0 |
| 1739404200 | 12.48517911 | 0.24 | 1.94 | 12.24067232 | 12.54071025 | 12.03557861 | 0 |
| 1739317800 | 12.24706177 | -0.2 | -1.63 | 12.4639679 | 12.59223872 | 12.12905522 | 0 |
| 1739231400 | 12.44966771 | 0.13 | 1.06 | 12.34626049 | 12.80557939 | 12.32972439 | 0 |
| 1739145000 | 12.31950358 | -0.03 | -0.24 | 12.33647562 | 12.44090556 | 12.11512833 | 0 |
| 1739058600 | 12.34961629 | 0.01 | 0.08 | 12.34240356 | 12.38475056 | 12.23538614 | 0 |
| 1738972200 | 12.33917688 | 0.01 | 0.05 | 12.34626049 | 12.80557939 | 12.23722576 | 0 |
| 1738885800 | 12.33240264 | -0.01 | -0.09 | 12.35205037 | 12.67584096 | 12.24372514 | 0 |
| 1738799400 | 12.34326392 | -0.19 | -1.48 | 12.50400227 | 12.66609828 | 12.29691809 | 0 |
| 1738713000 | 12.5285859 | -0.47 | -3.60 | 12.98185924 | 13.00837837 | 12.310992 | 0 |
| 1738626600 | 12.99656596 | 0.52 | 4.14 | 13.57313203 | 13.5866575 | 12.02821886 | 0 |
| 1738540200 | 12.47945699 | -0.4 | -3.09 | 12.85339538 | 12.96832099 | 12.30493877 | 0 |
| 1738453800 | 12.87753924 | -0.2 | -1.56 | 13.08122544 | 13.13437236 | 12.81962517 | 0 |
| 1738367400 | 13.08124334 | -0.34 | -2.55 | 13.39514806 | 13.53994988 | 12.98399545 | 0 |
| 1738281000 | 13.42363337 | 0.15 | 1.13 | 13.26181222 | 13.59986848 | 13.21906125 | 0 |
| 1738194600 | 13.27364381 | 0.34 | 2.67 | 12.95438515 | 13.39964036 | 12.95262223 | 0 |
| 1738108200 | 12.92902553 | -0.08 | -0.64 | 13.08504913 | 13.23609081 | 12.81535659 | 0 |
| 1738021800 | 13.01257152 | -0.15 | -1.16 | 13.57313203 | 13.5866575 | 12.50592754 | 0 |
| 1737935400 | 13.16574941 | -0.24 | -1.81 | 13.38878163 | 13.46891174 | 13.13661084 | 0 |
| 1737849000 | 13.40846004 | 0.02 | 0.14 | 13.38830735 | 13.45806324 | 13.31658655 | 0 |
| 1737762600 | 13.39024412 | 0.09 | 0.70 | 13.29083702 | 13.70207145 | 13.13723086 | 0 |
| 1737676200 | 13.29694905 | 0.01 | 0.09 | 13.24986046 | 13.6437176 | 12.94652682 | 0 |
| 1737589800 | 13.28445652 | -0.25 | -1.87 | 13.57313203 | 13.5866575 | 13.21072864 | 0 |
| 1737503400 | 13.53738285 | 0.49 | 3.76 | 13.0431419 | 13.71157763 | 12.79798825 | 0 |
| 1737417000 | 13.04734912 | 0.09 | 0.66 | 12.37391996 | 13.9371168 | 11.84063412 | 0 |
| 1737330600 | 12.9614189 | -0.37 | -2.80 | 13.32852041 | 13.58475268 | 12.74769727 | 0 |
| 1737244200 | 13.33456852 | 0.01 | 0.07 | 13.33340774 | 13.41003759 | 13.07749507 | 0 |
| 1737157800 | 13.32504061 | 0.54 | 4.21 | 12.78527967 | 13.5391138 | 12.78527967 | 0 |
| 1737071400 | 12.78703108 | -0.02 | -0.14 | 12.8358161 | 12.86247714 | 12.44547328 | 0 |
| 1736985000 | 12.80542598 | 0.45 | 3.67 | 12.33497989 | 12.84290611 | 12.33497989 | 0 |
| 1736898600 | 12.3526282 | 0.29 | 2.42 | 12.08194107 | 12.44022801 | 12.06023 | 0 |
| 1736812200 | 12.06029903 | -0.01 | -0.07 | 12.37391996 | 12.4284092 | 11.48755154 | 0 |
| 1736725800 | 12.06858179 | -0.02 | -0.15 | 12.08983519 | 12.19103461 | 11.97550532 | 0 |
| 1736639400 | 12.08727839 | -0.02 | -0.20 | 12.10733265 | 12.13924151 | 11.99592904 | 0 |
|
VEN/BTC 0,00012784 BTC
+0,00%
|
VEN/EUR 9,63 €
+2,59%
|
|
VEN/USD $ 10,94
+2,59%
|
VEN/GBP £ 8,36
+2,69%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
