Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.03 | -3.94736842105 | 0.76 | 1.09 | 0.71 | 29771 | 0.74718918 | CS |
| 12 | 0.0216 | 3.04912478826 | 0.7084 | 1.09 | 0.5 | 49337 | 0.65307304 | CS |
| 26 | 0.4295 | 142.928452579 | 0.3005 | 1.09 | 0.006 | 42453 | 0.64856081 | CS |
| 52 | 0.5033 | 222.011468902 | 0.2267 | 1.09 | 0.006 | 30800 | 0.58453611 | CS |
| 156 | -11.11659 | -93.8378892154 | 11.84659 | 11.84659 | 0.006 | 15252 | 1.38738753 | CS |
| 260 | -3.02 | -80.5333333333 | 3.75 | 20.11 | 0.006 | 14043 | 1.57659667 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738967280 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1738880880 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1738794480 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1738708080 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1738621680 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1738362480 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1738276080 | 0.73 | 0.01 | 1.39 | 0.73 | 0.73 | 0.73 | 80750 |
| 1738189680 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1738103280 | 0.72 | -0.0318 | -4.23 | 0.72 | 0.72 | 0.72 | 391 |
| 1738016820 | 0.7518 | 0.0418 | 5.89 | 0.71 | 0.7588 | 0.71 | 7800 |
| 1737757440 | 0.71 | -0.04 | -5.33 | 0.71 | 0.71 | 0.71 | 307 |
| 1737671220 | 0.75 | -0.01 | -1.32 | 0.76 | 0.76 | 0.75 | 18000 |
| 1737584640 | 0.76 | -0.09 | -10.59 | 0.76 | 0.76 | 0.76 | 3700 |
| 1737498540 | 0.85 | 0.09 | 11.84 | 0.85 | 0.85 | 0.85 | 3000 |
| 1737152520 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1737066120 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1736979720 | 0.76 | 0.031 | 4.25 | 1.09 | 1.09 | 0.76 | 121570 |
| 1736893320 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1736806920 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1736547720 | 0.729 | 0.0638 | 9.59 | 0.76 | 0.76 | 0.729 | 32422 |
| 1736375340 | 0.6652 | -0.0148 | -2.18 | 0.6582 | 0.6652 | 0.6582 | 5000 |
| 1736288940 | 0.68 | 0.0197 | 2.98 | 0.51 | 0.68 | 0.51 | 10122 |
| 1736202180 | 0.6603 | 0 | 0.00 | 0.6603 | 0.6603 | 0.6603 | 0 |
| 1735942980 | 0.6603 | 0.0203 | 3.17 | 0.6603 | 0.6603 | 0.6603 | 1000 |
| 1735856760 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1735683960 | 0.64 | 0.02 | 3.23 | 0.6165 | 0.64 | 0.6165 | 840715 |
| 1735597740 | 0.62 | 0.02 | 3.33 | 0.62 | 0.62 | 0.62 | 309 |
| 1735338000 | 0.6 | -0.02 | -3.23 | 0.6 | 0.6 | 0.6 | 77794 |
| 1735252020 | 0.62 | 0.0635 | 11.41 | 0.5 | 0.65 | 0.5 | 1668 |
| 1735078800 | 0.5565 | 0 | 0.00 | 0.5565 | 0.5565 | 0.5565 | 0 |
| 1734992400 | 0.5565 | -0.1935 | -25.80 | 0.5565 | 0.5565 | 0.5565 | 600 |
| 1734733200 | 0.75 | 0.1800001 | 31.58 | 0.75 | 0.75 | 0.75 | 2200 |
| 1734646800 | 0.5699999 | 0.0099999 | 1.79 | 0.5548999 | 0.5699999 | 0.55 | 22800 |
| 1734560760 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1734474360 | 0.56 | -0.04 | -6.67 | 0.55 | 0.56 | 0.55 | 11000 |
| 1734388140 | 0.6 | -0.02 | -3.23 | 0.5951999 | 0.6 | 0.5951999 | 4005 |
| 1734128880 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1734042480 | 0.62 | -0.01 | -1.59 | 0.615 | 0.62 | 0.615 | 8003 |
| 1733955900 | 0.63 | 0.0288 | 4.79 | 0.6251 | 0.63 | 0.6251 | 77500 |
| 1733869200 | 0.6012 | 0.0512 | 9.31 | 0.6012 | 0.6012 | 0.6012 | 100 |
| 1733782800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1733523600 | 0.55 | -0.022 | -3.85 | 0.55 | 0.55 | 0.55 | 6060 |
| 1733437500 | 0.5719999 | -0.103 | -15.26 | 0.6 | 0.6 | 0.5719999 | 58433 |
| 1733350980 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1733264580 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1733178180 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 4500 |
| 1732919160 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1732746360 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1732659960 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1732573560 | 0.675 | 0.025 | 3.85 | 0.675 | 0.675 | 0.675 | 6200 |
| 1732314000 | 0.65 | 0.01 | 1.56 | 0.64 | 0.65 | 0.61 | 157041 |
| 1732227900 | 0.64 | -0.0486 | -7.06 | 0.64 | 0.64 | 0.64 | 6111 |
| 1732141740 | 0.6886 | -0.0196 | -2.77 | 0.68 | 0.6886 | 0.68 | 9400 |
| 1732054860 | 0.7082 | 0 | 0.00 | 0.7082 | 0.7082 | 0.7082 | 0 |
| 1731968460 | 0.7082 | 0 | 0.00 | 0.7082 | 0.7082 | 0.7082 | 0 |
| 1731709260 | 0.7082 | -0.0018 | -0.25 | 0.7084 | 0.7084 | 0.7082 | 290 |
| 1731622800 | 0.71 | 0.01 | 1.43 | 0.71 | 0.71 | 0.71 | 3500 |
| 1731536760 | 0.7 | -0.03 | -4.11 | 0.7 | 0.7 | 0.7 | 4700 |
| 1731450480 | 0.73 | 0.01 | 1.39 | 0.65 | 0.73 | 0.65 | 128477 |
| 1731363600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
