Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 399.99 | 399.99 | 399.99 | 0 | 0 | CS |
| 4 | 57.99 | 16.9561403509 | 342 | 399.99 | 340 | 5 | 343.99933333 | CS |
| 12 | 49.9899 | 14.2828244906 | 350.0001 | 399.99 | 335 | 6 | 340.3996 | CS |
| 26 | 58.99 | 17.2991202346 | 341 | 399.99 | 255 | 32 | 336.02125241 | CS |
| 52 | 57.49 | 16.7854014599 | 342.5 | 399.99 | 255 | 28 | 340.86844111 | CS |
| 156 | 209.98 | 110.509973159 | 190.01 | 399.99 | 80 | 32 | 250.52071914 | CS |
| 260 | 99.99 | 33.33 | 300 | 400 | 80 | 26 | 263.06810167 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 399.99 | 0 | 0.00 | 399.99 | 399.99 | 399.99 | 0 |
| 1742506200 | 399.99 | 0 | 0.00 | 399.99 | 399.99 | 399.99 | 0 |
| 1742419800 | 399.99 | 0 | 0.00 | 399.99 | 399.99 | 399.99 | 0 |
| 1742333400 | 399.99 | 0 | 0.00 | 399.99 | 399.99 | 399.99 | 0 |
| 1742250000 | 399.99 | 0 | 0.00 | 399.99 | 399.99 | 399.99 | 0 |
| 1741990800 | 399.99 | 0 | 0.00 | 399.99 | 399.99 | 399.99 | 0 |
| 1741904400 | 399.99 | 0 | 0.00 | 399.99 | 399.99 | 399.99 | 0 |
| 1741818000 | 399.99 | 0 | 0.00 | 399.99 | 399.99 | 399.99 | 0 |
| 1741731600 | 399.99 | 0 | 0.00 | 399.99 | 399.99 | 399.99 | 0 |
| 1741645200 | 399.99 | 0 | 0.00 | 399.99 | 399.99 | 399.99 | 0 |
| 1741386000 | 399.99 | 0 | 0.00 | 399.99 | 399.99 | 399.99 | 0 |
| 1741299600 | 399.99 | 0 | 0.00 | 399.99 | 399.99 | 399.99 | 0 |
| 1741213200 | 399.99 | 0 | 0.00 | 399.99 | 399.99 | 399.99 | 0 |
| 1741126800 | 399.99 | 59.99 | 17.64 | 399.99 | 399.99 | 399.99 | 1 |
| 1741040400 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1740781200 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1740694800 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1740608400 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1740522000 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1740435600 | 340 | 5 | 1.49 | 342 | 342 | 340 | 14 |
| 1740176580 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1740090180 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1740003780 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1739917380 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1739571780 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1739485380 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1739398980 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1739312580 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1739226180 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1738966980 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1738880580 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1738794180 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1738707780 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1738621380 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1738362180 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1738275780 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1738189380 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1738102980 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1738016580 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1737757380 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1737670980 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1737584580 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1737498180 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1737152580 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1737066180 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1736979780 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1736893380 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1736806980 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1736547780 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1736374980 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1736288580 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1736202180 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1735942980 | 335 | -15 | -4.29 | 350.0001 | 350.0001 | 335 | 10 |
| 1735824600 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1735651800 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1735565400 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1735306200 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1735219800 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1735047000 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1734960600 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
