Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005359 | 22.3841944781 | 0.023941 | 0.0336 | 0.021 | 37323 | 0.02872136 | CS |
| 4 | 0 | 0 | 0.0293 | 0.035 | 0.0115 | 42289 | 0.02954256 | CS |
| 12 | -0.0066 | -18.3844011142 | 0.0359 | 0.06 | 0.0115 | 58835 | 0.03622673 | CS |
| 26 | -0.0257 | -46.7272727273 | 0.055 | 0.066 | 0.0115 | 40921 | 0.03796843 | CS |
| 52 | -0.2107 | -87.7916666667 | 0.24 | 0.3 | 0.0115 | 37241 | 0.06749578 | CS |
| 156 | -0.5907 | -95.2741935484 | 0.62 | 3.99 | 0.0115 | 24966 | 0.24937302 | CS |
| 260 | -0.5907 | -95.2741935484 | 0.62 | 3.99 | 0.0115 | 24966 | 0.24937302 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744406940 | 0.0293 | 0.0043 | 17.20 | 0.025 | 0.0293 | 0.025 | 50344 |
| 1744320120 | 0.025 | 0.002 | 8.70 | 0.025 | 0.025 | 0.025 | 55350 |
| 1744234140 | 0.023 | -0.0106 | -31.55 | 0.0241 | 0.028 | 0.023 | 35278 |
| 1744147740 | 0.0336 | 0.0049 | 17.07 | 0.029 | 0.0336 | 0.0265 | 35107 |
| 1744061220 | 0.0287 | -0.0043 | -13.03 | 0.0239 | 0.0287 | 0.0239 | 5567 |
| 1743802020 | 0.033 | 0.003 | 10.00 | 0.023941 | 0.033 | 0.021 | 55312 |
| 1743715440 | 0.03 | -0.005 | -14.29 | 0.034 | 0.034 | 0.0115 | 309435 |
| 1743629040 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1020 |
| 1743542640 | 0.03 | 0.0051001 | 20.48 | 0.0335 | 0.0336 | 0.02835 | 121716 |
| 1743456180 | 0.0248999 | 0.0008999 | 3.75 | 0.0278 | 0.0278 | 0.024 | 40648 |
| 1743197340 | 0.024 | -0.0095 | -28.36 | 0.0335 | 0.0335 | 0.024 | 21901 |
| 1743110880 | 0.0335 | 0.0045 | 15.52 | 0.0335 | 0.0335 | 0.0311 | 17895 |
| 1743024540 | 0.029 | -0.00195 | -6.30 | 0.0308 | 0.03125 | 0.029 | 11515 |
| 1742938140 | 0.03095 | 0.00145 | 4.92 | 0.029 | 0.03095 | 0.029 | 25642 |
| 1742851200 | 0.0295 | -0.00175 | -5.60 | 0.030575 | 0.0325 | 0.029 | 5997 |
| 1742592360 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1742505960 | 0.03125 | -0.0001 | -0.32 | 0.029 | 0.0335 | 0.029 | 27671 |
| 1742419200 | 0.03135 | 0.00215 | 7.36 | 0.03088 | 0.03135 | 0.0292 | 6232 |
| 1742333400 | 0.0292 | -0.0043 | -12.84 | 0.03135 | 0.033 | 0.029 | 1395 |
| 1742246400 | 0.0335 | 0 | 0.00 | 0.0337 | 0.0337 | 0.032055 | 14568 |
| 1741987680 | 0.0335 | 0.0045 | 15.52 | 0.0293 | 0.0335 | 0.0293 | 11235 |
| 1741901340 | 0.029 | 0.001 | 3.57 | 0.029 | 0.03088 | 0.029 | 5163 |
| 1741814940 | 0.028 | -0.0013 | -4.44 | 0.028 | 0.028 | 0.028 | 2919 |
| 1741728000 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1741641600 | 0.0293 | 0.0015 | 5.40 | 0.0278 | 0.0293 | 0.0278 | 1408 |
| 1741386000 | 0.0278 | -0.0002 | -0.71 | 0.034 | 0.034 | 0.0278 | 69801 |
| 1741300140 | 0.028 | -0.0048 | -14.63 | 0.034 | 0.0369 | 0.028 | 69368 |
| 1741213440 | 0.0328 | 0.0028 | 9.33 | 0.0315 | 0.0337999 | 0.031 | 10302 |
| 1741126800 | 0.03 | -0.0035 | -10.45 | 0.0422 | 0.0432 | 0.03 | 187627 |
| 1741040760 | 0.0335 | -0.0035 | -9.46 | 0.035 | 0.0428 | 0.0309 | 350401 |
| 1740781260 | 0.037 | -0.0004 | -1.07 | 0.0375 | 0.0375 | 0.037 | 61001 |
| 1740695340 | 0.0374 | -0.0006 | -1.58 | 0.0383999 | 0.0383999 | 0.0374 | 17644 |
| 1740608400 | 0.038 | 0.0001 | 0.26 | 0.0432 | 0.044 | 0.038 | 1983 |
| 1740522000 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1740435600 | 0.0379 | -0.0051 | -11.86 | 0.0422 | 0.04625 | 0.0379 | 113395 |
| 1740176400 | 0.0429999 | -0.003 | -6.52 | 0.0381 | 0.0455 | 0.0381 | 31414 |
| 1740090480 | 0.046 | 0.006 | 15.00 | 0.04 | 0.046 | 0.04 | 41438 |
| 1740003960 | 0.04 | -0.005 | -11.11 | 0.04505 | 0.055 | 0.0375 | 235560 |
| 1739917740 | 0.045 | 0.009 | 25.00 | 0.045 | 0.0475 | 0.045 | 145014 |
| 1739572020 | 0.036 | -0.0062 | -14.69 | 0.035 | 0.045 | 0.035 | 12276 |
| 1739485320 | 0.0422 | 0.0065 | 18.21 | 0.0325 | 0.0494 | 0.0325 | 55156 |
| 1739398920 | 0.0357 | -0.00555 | -13.45 | 0.04125 | 0.04234 | 0.0357 | 18211 |
| 1739312400 | 0.04125 | 0 | 0.00 | 0.04125 | 0.04125 | 0.04125 | 0 |
| 1739226000 | 0.04125 | -0.00515 | -11.10 | 0.0369 | 0.0421 | 0.025 | 163216 |
| 1738966800 | 0.0463999 | 0 | 0.00 | 0.0463999 | 0.0463999 | 0.0463999 | 0 |
| 1738880400 | 0.0463999 | 0.0036499 | 8.54 | 0.04285 | 0.0463999 | 0.042 | 6203 |
| 1738794000 | 0.04275 | 0.0072501 | 20.42 | 0.0301 | 0.04275 | 0.0301 | 3485 |
| 1738708080 | 0.0354999 | -0.0195 | -35.45 | 0.055 | 0.055 | 0.0354999 | 101724 |
| 1738621740 | 0.055 | 0.02 | 57.14 | 0.04 | 0.055 | 0.04 | 15299 |
| 1738362000 | 0.035 | -0.015 | -30.00 | 0.0461499 | 0.0465 | 0.035 | 104796 |
| 1738276080 | 0.05 | 0.00075 | 1.52 | 0.0518 | 0.0518 | 0.05 | 20072 |
| 1738189740 | 0.04925 | 0.00925 | 23.13 | 0.04925 | 0.04925 | 0.04925 | 20687 |
| 1738103280 | 0.04 | -0.012 | -23.08 | 0.045 | 0.045 | 0.0375 | 59358 |
| 1738016820 | 0.052 | 0.008 | 18.18 | 0.05165 | 0.052 | 0.05165 | 8554 |
| 1737757440 | 0.044 | -0.004 | -8.33 | 0.0432 | 0.0546 | 0.0432 | 3779 |
| 1737671220 | 0.048 | 0.00055 | 1.16 | 0.0474 | 0.049 | 0.0474 | 93932 |
| 1737584640 | 0.04745 | 0.00745 | 18.63 | 0.0417999 | 0.05395 | 0.0417999 | 94694 |
| 1737498540 | 0.04 | -0.00748 | -15.75 | 0.0574 | 0.06 | 0.04 | 109160 |
| 1737152880 | 0.04748 | 0.01498 | 46.09 | 0.0359 | 0.0528 | 0.0359 | 79748 |
| 1737066420 | 0.0325 | -0.0055 | -14.47 | 0.0343 | 0.0364 | 0.0325 | 26761 |
| 1736979720 | 0.038 | 0.00205 | 5.70 | 0.0313 | 0.038 | 0.0313 | 11433 |
| 1736893380 | 0.03595 | 0.00225 | 6.68 | 0.03595 | 0.03595 | 0.03595 | 14762 |
| 1736806800 | 0.0337 | 0 | 0.00 | 0.0407 | 0.0407 | 0.0337 | 10795 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
