Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745587800 | 0.796687 | 0 | 0.00 | 0.796687 | 0.796687 | 0.796687 | 0 |
| 1745501400 | 0.796687 | 0 | 0.00 | 0.796687 | 0.796687 | 0.796687 | 0 |
| 1745415000 | 0.796687 | 0 | 0.00 | 0.796687 | 0.796687 | 0.796687 | 0 |
| 1745328600 | 0.796687 | 0 | 0.00 | 0.796687 | 0.796687 | 0.796687 | 0 |
| 1745242200 | 0.796687 | 0 | 0.00 | 0.796687 | 0.796687 | 0.796687 | 0 |
| 1744896600 | 0.796687 | 0 | 0.00 | 0.796687 | 0.796687 | 0.796687 | 0 |
| 1744810200 | 0.796687 | 0 | 0.00 | 0.796687 | 0.796687 | 0.796687 | 0 |
| 1744723800 | 0.796687 | 0 | 0.00 | 0.796687 | 0.796687 | 0.796687 | 0 |
| 1744637400 | 0.796687 | 0 | 0.00 | 0.796687 | 0.796687 | 0.796687 | 0 |
| 1744378200 | 0.796687 | 0 | 0.00 | 0.796687 | 0.796687 | 0.796687 | 0 |
| 1744291800 | 0.796687 | 0 | 0.00 | 0.796687 | 0.796687 | 0.796687 | 0 |
| 1744205400 | 0.796687 | 0 | 0.00 | 0.796687 | 0.796687 | 0.796687 | 0 |
| 1744119000 | 0.796687 | 0 | 0.00 | 0.796687 | 0.796687 | 0.796687 | 0 |
| 1744032600 | 0.796687 | 0 | 0.00 | 0.796687 | 0.796687 | 0.796687 | 0 |
| 1743773400 | 0.796687 | 0 | 0.00 | 0.796687 | 0.796687 | 0.796687 | 0 |
| 1743687000 | 0.796687 | 0 | 0.00 | 0.796687 | 0.796687 | 0.796687 | 0 |
| 1743600600 | 0.796687 | 0 | 0.00 | 0.796687 | 0.796687 | 0.796687 | 0 |
| 1743514200 | 0.796687 | 0 | 0.00 | 0.796687 | 0.796687 | 0.796687 | 0 |
| 1743427800 | 0.796687 | 0 | 0.00 | 0.796687 | 0.796687 | 0.796687 | 0 |
| 1743168600 | 0.796687 | 0 | 0.00 | 0.796687 | 0.796687 | 0.796687 | 0 |
| 1743082200 | 0.796687 | 0 | 0.00 | 0.796687 | 0.796687 | 0.796687 | 0 |
| 1742995800 | 0.796687 | 0 | 0.00 | 0.796687 | 0.796687 | 0.796687 | 0 |
| 1742909400 | 0.796687 | 0 | 0.00 | 0.796687 | 0.796687 | 0.796687 | 0 |
| 1742823000 | 0.796687 | 0 | 0.00 | 0.796687 | 0.796687 | 0.796687 | 0 |
| 1742563800 | 0.796687 | 0 | 0.00 | 0.796687 | 0.796687 | 0.796687 | 0 |
| 1742477400 | 0.796687 | 0 | 0.00 | 0.796687 | 0.796687 | 0.796687 | 0 |
| 1742391000 | 0.796687 | 0 | 0.00 | 0.796687 | 0.796687 | 0.796687 | 0 |
| 1742304600 | 0.796687 | 0 | 0.00 | 0.796687 | 0.796687 | 0.796687 | 0 |
| 1742218200 | 0.796687 | 0 | 0.00 | 0.796687 | 0.796687 | 0.796687 | 0 |
| 1741959000 | 0.796687 | 0 | 0.00 | 0.796687 | 0.796687 | 0.796687 | 0 |
| 1741872600 | 0.796687 | 0 | 0.00 | 0.796687 | 0.796687 | 0.796687 | 0 |
| 1741786200 | 0.796687 | 0 | 0.00 | 0.796687 | 0.796687 | 0.796687 | 0 |
| 1741699800 | 0.796687 | 0 | 0.00 | 0.796687 | 0.796687 | 0.796687 | 0 |
| 1741613400 | 0.796687 | 0 | 0.00 | 0.796687 | 0.796687 | 0.796687 | 0 |
| 1741354200 | 0.796687 | 0 | 0.00 | 0.796687 | 0.796687 | 0.796687 | 0 |
| 1741267800 | 0.796687 | 0 | 0.00 | 0.796687 | 0.796687 | 0.796687 | 0 |
| 1741181400 | 0.796687 | 0 | 0.00 | 0.796687 | 0.796687 | 0.796687 | 0 |
| 1741095000 | 0.796687 | 0 | 0.00 | 0.796687 | 0.796687 | 0.796687 | 0 |
| 1741008600 | 0.796687 | 0 | 0.00 | 0.796687 | 0.796687 | 0.796687 | 0 |
| 1740749400 | 0.796687 | 0 | 0.00 | 0.796687 | 0.796687 | 0.796687 | 0 |
| 1740663000 | 0.796687 | 0 | 0.00 | 0.796687 | 0.796687 | 0.796687 | 0 |
| 1740576600 | 0.796687 | 0 | 0.00 | 0.796687 | 0.796687 | 0.796687 | 0 |
| 1740490200 | 0.796687 | 0 | 0.00 | 0.796687 | 0.796687 | 0.796687 | 0 |
| 1740403800 | 0.796687 | 0 | 0.00 | 0.796687 | 0.796687 | 0.796687 | 0 |
| 1740144600 | 0.796687 | 0 | 0.00 | 0.796687 | 0.796687 | 0.796687 | 0 |
| 1740058200 | 0.796687 | 0 | 0.00 | 0.796687 | 0.796687 | 0.796687 | 0 |
| 1739971800 | 0.796687 | 0 | 0.00 | 0.796687 | 0.796687 | 0.796687 | 0 |
| 1739885400 | 0.796687 | 0 | 0.00 | 0.796687 | 0.796687 | 0.796687 | 0 |
| 1739539800 | 0.796687 | 0 | 0.00 | 0.796687 | 0.796687 | 0.796687 | 0 |
| 1739453400 | 0.796687 | 0 | 0.00 | 0.796687 | 0.796687 | 0.796687 | 0 |
| 1739367000 | 0.796687 | 0 | 0.00 | 0.796687 | 0.796687 | 0.796687 | 0 |
| 1739280600 | 0.796687 | 0 | 0.00 | 0.796687 | 0.796687 | 0.796687 | 0 |
| 1739194200 | 0.796687 | 0 | 0.00 | 0.796687 | 0.796687 | 0.796687 | 0 |
| 1738935000 | 0.796687 | 0 | 0.00 | 0.796687 | 0.796687 | 0.796687 | 0 |
| 1738848600 | 0.796687 | 0 | 0.00 | 0.796687 | 0.796687 | 0.796687 | 0 |
| 1738762200 | 0.796687 | 0 | 0.00 | 0.796687 | 0.796687 | 0.796687 | 0 |
| 1738675800 | 0.796687 | 0 | 0.00 | 0.796687 | 0.796687 | 0.796687 | 0 |
| 1738589400 | 0.796687 | 0 | 0.00 | 0.796687 | 0.796687 | 0.796687 | 0 |
| 1738330200 | 0.796687 | 0 | 0.00 | 0.796687 | 0.796687 | 0.796687 | 0 |
| 1738243800 | 0.796687 | 0 | 0.00 | 0.796687 | 0.796687 | 0.796687 | 0 |
| 1738157400 | 0.796687 | 0 | 0.00 | 0.796687 | 0.796687 | 0.796687 | 0 |
| 1738071000 | 0.796687 | 0 | 0.00 | 0.796687 | 0.796687 | 0.796687 | 0 |
| 1737984600 | 0.796687 | 0 | 0.00 | 0.796687 | 0.796687 | 0.796687 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
