Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.9147 | 17.9147 | 17.9147 | 0 | 0 | CS |
| 4 | 0 | 0 | 17.9147 | 17.9147 | 17.9147 | 0 | 0 | CS |
| 12 | 0 | 0 | 17.9147 | 17.9147 | 17.9147 | 163 | 17.9147 | CS |
| 26 | 3.2947 | 22.5355677155 | 14.62 | 17.9147 | 14.62 | 108 | 17.9147 | CS |
| 52 | 3.8847 | 27.6885245902 | 14.03 | 17.9147 | 14.03 | 73 | 16.14811544 | CS |
| 156 | 5.3947 | 43.088658147 | 12.52 | 17.9147 | 9.75 | 98 | 14.14050219 | CS |
| 260 | 4.0859 | 29.5463091519 | 13.8288 | 17.9147 | 9.75 | 593 | 13.45295717 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742506200 | 17.9147 | 0 | 0.00 | 17.9147 | 17.9147 | 17.9147 | 0 |
| 1742419800 | 17.9147 | 0 | 0.00 | 17.9147 | 17.9147 | 17.9147 | 0 |
| 1742333400 | 17.9147 | 0 | 0.00 | 17.9147 | 17.9147 | 17.9147 | 0 |
| 1742250420 | 17.9147 | 0 | 0.00 | 17.9147 | 17.9147 | 17.9147 | 0 |
| 1741991220 | 17.9147 | 0 | 0.00 | 17.9147 | 17.9147 | 17.9147 | 0 |
| 1741904820 | 17.9147 | 0 | 0.00 | 17.9147 | 17.9147 | 17.9147 | 0 |
| 1741818420 | 17.9147 | 0 | 0.00 | 17.9147 | 17.9147 | 17.9147 | 0 |
| 1741732020 | 17.9147 | 0 | 0.00 | 17.9147 | 17.9147 | 17.9147 | 0 |
| 1741645620 | 17.9147 | 0 | 0.00 | 17.9147 | 17.9147 | 17.9147 | 0 |
| 1741386420 | 17.9147 | 0 | 0.00 | 17.9147 | 17.9147 | 17.9147 | 0 |
| 1741300020 | 17.9147 | 0 | 0.00 | 17.9147 | 17.9147 | 17.9147 | 0 |
| 1741213620 | 17.9147 | 0 | 0.00 | 17.9147 | 17.9147 | 17.9147 | 0 |
| 1741127220 | 17.9147 | 0 | 0.00 | 17.9147 | 17.9147 | 17.9147 | 0 |
| 1741040820 | 17.9147 | 0 | 0.00 | 17.9147 | 17.9147 | 17.9147 | 0 |
| 1740781620 | 17.9147 | 0 | 0.00 | 17.9147 | 17.9147 | 17.9147 | 0 |
| 1740695220 | 17.9147 | 0 | 0.00 | 17.9147 | 17.9147 | 17.9147 | 0 |
| 1740608820 | 17.9147 | 0 | 0.00 | 17.9147 | 17.9147 | 17.9147 | 0 |
| 1740522420 | 17.9147 | 0 | 0.00 | 17.9147 | 17.9147 | 17.9147 | 0 |
| 1740436020 | 17.9147 | 0 | 0.00 | 17.9147 | 17.9147 | 17.9147 | 0 |
| 1740176820 | 17.9147 | 0 | 0.00 | 17.9147 | 17.9147 | 17.9147 | 0 |
| 1740090420 | 17.9147 | 0 | 0.00 | 17.9147 | 17.9147 | 17.9147 | 0 |
| 1740004020 | 17.9147 | 0 | 0.00 | 17.9147 | 17.9147 | 17.9147 | 0 |
| 1739917620 | 17.9147 | 0 | 0.00 | 17.9147 | 17.9147 | 17.9147 | 0 |
| 1739572020 | 17.9147 | 3.29 | 22.54 | 17.9147 | 17.9147 | 17.9147 | 325 |
| 1739453400 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1739367000 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1739280600 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1739194200 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1738935000 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1738848600 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1738762200 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1738675800 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1738589400 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1738330200 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1738243800 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1738157400 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1738071000 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1737984600 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1737725400 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1737639000 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1737552600 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1737466200 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1737120600 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1737034200 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1736947800 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1736861400 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1736775000 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1736515800 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1736343000 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1736256600 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1736170200 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1735911000 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1735824600 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1735651800 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1735565400 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1735306200 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1735219800 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1735047000 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1734960600 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
