Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HACHI/ETH | https://v2.info.uniswap.org/token/0x72bbae960006b950e4dff6170b6266b1aec0203c | ETH | 1 | https://v2.info.uniswap.org/token/0x72bbae960006b950e4dff6170b6266b1aec0203c | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00470103 | -0.00025955 | -5.52113047566 | 0.00435284 | 0.00499665 | 0 | CX |
| 4 | 0.00529958 | -0.0008581 | -16.1918491654 | 0.00435284 | 0.0055985 | 0 | CX |
| 12 | 0.00810005 | -0.00365857 | -45.167252054 | 0.00435284 | 0.00874336 | 0 | CX |
| 26 | 0.00600152 | -0.00156004 | -25.9940814994 | 0.00435284 | 0.0101804 | 0 | CX |
| 52 | 0.00825978 | -0.0038183 | -46.227623496 | 0.00435284 | 0.0101804 | 0 | CX |
| 156 | 0.00872325 | -0.00428177 | -49.084572837 | 0.00219618 | 0.0101804 | 0 | CX |
| 260 | 0.03204118 | -0.0275997 | -86.1382133866 | 0.00219618 | 0.05594349 | 0.03377998 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743897000 | 0.00444148 | -5.0E-5 | -1.11 | 0.00444433 | 0.0045687 | 0.00443788 | 0 |
| 1743810600 | 0.00449185 | -1.9E-5 | -0.42 | 0.0045104 | 0.00454836 | 0.00437784 | 0 |
| 1743724200 | 0.00451126 | 5.0E-5 | 1.12 | 0.00444433 | 0.0045687 | 0.00435284 | 0 |
| 1743637800 | 0.00446107 | -0.000272 | -5.75 | 0.0047299 | 0.00481506 | 0.00442102 | 0 |
| 1743551400 | 0.00473285 | 0.00021119 | 4.67 | 0.00452228 | 0.00477298 | 0.00451598 | 0 |
| 1743465000 | 0.00452166 | 5.0E-5 | 1.12 | 0.00496339 | 0.00499665 | 0.0044108 | 0 |
| 1743378600 | 0.00447168 | -5.2E-5 | -1.15 | 0.00452944 | 0.00457825 | 0.00440581 | 0 |
| 1743292200 | 0.00452344 | -0.00018 | -3.83 | 0.00470103 | 0.00474096 | 0.00447488 | 0 |
| 1743205800 | 0.00470356 | -0.000259 | -5.22 | 0.00496339 | 0.00499665 | 0.00462495 | 0 |
| 1743119400 | 0.00496282 | -1.1E-5 | -0.22 | 0.00498254 | 0.00505176 | 0.00493304 | 0 |
| 1743033000 | 0.00497381 | -0.000153 | -2.98 | 0.00512048 | 0.00515259 | 0.00491669 | 0 |
| 1742946600 | 0.00512663 | -9.0E-6 | -0.18 | 0.00516016 | 0.00519507 | 0.0050622 | 0 |
| 1742860200 | 0.005136 | 0.00019059 | 3.85 | 0.00496032 | 0.00521251 | 0.0049098 | 0 |
| 1742773800 | 0.00494541 | 4.0E-5 | 0.82 | 0.00491124 | 0.0050089 | 0.00491022 | 0 |
| 1742687400 | 0.00490544 | 3.1E-5 | 0.64 | 0.00487493 | 0.00497051 | 0.00487493 | 0 |
| 1742601000 | 0.00487491 | -3.1E-5 | -0.63 | 0.00492322 | 0.00494707 | 0.0048077 | 0 |
| 1742514600 | 0.00490558 | -0.00021 | -4.11 | 0.00510384 | 0.00512353 | 0.00484477 | 0 |
| 1742428200 | 0.00511519 | 0.00033428 | 6.99 | 0.00479731 | 0.00512913 | 0.00478144 | 0 |
| 1742341800 | 0.00478091 | -8.0E-6 | -0.17 | 0.00477977 | 0.00479681 | 0.00464677 | 0 |
| 1742255400 | 0.0047889 | 0.00011135 | 2.38 | 0.00473513 | 0.0048359 | 0.00460312 | 0 |
| 1742169000 | 0.00467755 | -0.000131 | -2.72 | 0.00480304 | 0.00481301 | 0.00461736 | 0 |
| 1742082600 | 0.00480904 | 6.4E-5 | 1.35 | 0.00474386 | 0.00484455 | 0.00472325 | 0 |
| 1741996200 | 0.00474515 | 0.00012301 | 2.66 | 0.00462128 | 0.00482263 | 0.0046184 | 0 |
| 1741909800 | 0.00462214 | -0.000104 | -2.20 | 0.00473513 | 0.00474805 | 0.00452304 | 0 |
| 1741823400 | 0.00472658 | -3.8E-5 | -0.80 | 0.00476088 | 0.00484396 | 0.00454829 | 0 |
| 1741737000 | 0.00476499 | 9.8E-5 | 2.10 | 0.00461213 | 0.0048634 | 0.00439736 | 0 |
| 1741650600 | 0.00466678 | -0.000316 | -6.34 | 0.00537093 | 0.0055985 | 0.00449227 | 0 |
| 1741564200 | 0.00498276 | -0.000458 | -8.42 | 0.00545649 | 0.00547869 | 0.00494901 | 0 |
| 1741477800 | 0.00544097 | 0.00014104 | 2.66 | 0.00529958 | 0.00553253 | 0.00522322 | 0 |
| 1741391400 | 0.00529993 | -0.000165 | -3.02 | 0.00537093 | 0.0055985 | 0.00524383 | 0 |
| 1741305000 | 0.0054645 | -0.000112 | -2.01 | 0.00555849 | 0.005753 | 0.0054063 | 0 |
| 1741218600 | 0.00557692 | 0.00019384 | 3.60 | 0.00537093 | 0.00562694 | 0.00534482 | 0 |
| 1741132200 | 0.00538308 | 4.0E-5 | 0.75 | 0.00531592 | 0.00550493 | 0.0049901 | 0 |
| 1741045800 | 0.00534358 | -0.000896 | -14.36 | 0.0062397 | 0.00625882 | 0.0052038 | 0 |
| 1740959400 | 0.0062396 | 0.00076262 | 13.92 | 0.00549218 | 0.0063228 | 0.00540067 | 0 |
| 1740873000 | 0.00547698 | -6.4E-5 | -1.16 | 0.00553402 | 0.00564998 | 0.00532064 | 0 |
| 1740786600 | 0.00554066 | -0.000169 | -2.96 | 0.00571999 | 0.00572684 | 0.00515681 | 0 |
| 1740700200 | 0.00571015 | -6.7E-5 | -1.16 | 0.00580699 | 0.00589644 | 0.00554813 | 0 |
| 1740613800 | 0.00577678 | -0.000418 | -6.75 | 0.00618464 | 0.00620411 | 0.00561283 | 0 |
| 1740527400 | 0.00619451 | -4.5E-5 | -0.72 | 0.0062397 | 0.00627028 | 0.00581882 | 0 |
| 1740441000 | 0.00623977 | -0.000751 | -10.74 | 0.00662906 | 0.00678523 | 0.00619243 | 0 |
| 1740354600 | 0.00699121 | 0.00013104 | 1.91 | 0.00685633 | 0.00704255 | 0.00681149 | 0 |
| 1740268200 | 0.00686017 | 0.00026164 | 3.97 | 0.00659992 | 0.0069316 | 0.00658568 | 0 |
| 1740181800 | 0.00659853 | -0.000202 | -2.97 | 0.0067915 | 0.00704788 | 0.00649303 | 0 |
| 1740095400 | 0.00680048 | 6.8E-5 | 1.01 | 0.00673617 | 0.00686397 | 0.00671874 | 0 |
| 1740009000 | 0.00673282 | 0.00012303 | 1.86 | 0.0066215 | 0.00678436 | 0.00658752 | 0 |
| 1739922600 | 0.00660979 | -0.000187 | -2.75 | 0.00680311 | 0.00682039 | 0.00646518 | 0 |
| 1739836200 | 0.00679658 | 0.00019859 | 3.01 | 0.00662906 | 0.00706145 | 0.00660954 | 0 |
| 1739749800 | 0.00659799 | -7.4E-5 | -1.11 | 0.00668079 | 0.00675924 | 0.00658816 | 0 |
| 1739663400 | 0.00667248 | -8.8E-5 | -1.30 | 0.0067607 | 0.00679306 | 0.0066397 | 0 |
| 1739577000 | 0.0067605 | 0.00012288 | 1.85 | 0.00662906 | 0.00691471 | 0.00660954 | 0 |
| 1739490600 | 0.00663762 | -0.000145 | -2.14 | 0.00678312 | 0.00683485 | 0.0064814 | 0 |
| 1739404200 | 0.00678309 | 0.00032366 | 5.01 | 0.00646885 | 0.00692237 | 0.00634716 | 0 |
| 1739317800 | 0.00645943 | -0.000135 | -2.05 | 0.00660808 | 0.00675579 | 0.00640864 | 0 |
| 1739231400 | 0.00659402 | 7.0E-5 | 1.07 | 0.00691872 | 0.00708206 | 0.00652299 | 0 |
| 1739145000 | 0.00652411 | -1.7E-5 | -0.26 | 0.00652612 | 0.00665066 | 0.0062961 | 0 |
| 1739058600 | 0.00654067 | 3.1E-5 | 0.48 | 0.00650526 | 0.00660312 | 0.00642302 | 0 |
| 1738972200 | 0.00650972 | -0.000134 | -2.02 | 0.00668548 | 0.00693966 | 0.00636878 | 0 |
| 1738885800 | 0.00664339 | -0.000268 | -3.88 | 0.00691872 | 0.00708206 | 0.00661393 | 0 |
| 1738799400 | 0.00691171 | 0.00016356 | 2.42 | 0.00676613 | 0.00700056 | 0.00673069 | 0 |
| 1738713000 | 0.00674815 | -0.000399 | -5.58 | 0.00715098 | 0.00716806 | 0.00653926 | 0 |
| 1738626600 | 0.00714708 | 9.1E-5 | 1.29 | 0.00707935 | 0.00723242 | 0.00617944 | 0 |
| 1738540200 | 0.00705582 | -0.000699 | -9.01 | 0.00774251 | 0.00783796 | 0.0068406 | 0 |
| 1738453800 | 0.00775476 | -0.0004 | -4.91 | 0.00818593 | 0.00825296 | 0.00769705 | 0 |
| 1738367400 | 0.00815451 | 8.8E-5 | 1.09 | 0.00806642 | 0.00852291 | 0.00797196 | 0 |
| 1738281000 | 0.00806659 | 0.00033311 | 4.31 | 0.00771319 | 0.00814156 | 0.00767039 | 0 |
| 1738194600 | 0.00773348 | 0.00011726 | 1.54 | 0.00766434 | 0.00785413 | 0.00759222 | 0 |
| 1738108200 | 0.00761622 | -0.000238 | -3.03 | 0.00793619 | 0.00798795 | 0.00754349 | 0 |
| 1738021800 | 0.0078545 | -0.000173 | -2.16 | 0.00817685 | 0.00846337 | 0.0075292 | 0 |
| 1737935400 | 0.00802773 | -0.000213 | -2.58 | 0.00821777 | 0.00833178 | 0.00802773 | 0 |
| 1737849000 | 0.00824108 | 2.7E-5 | 0.33 | 0.00820971 | 0.00830621 | 0.00811852 | 0 |
| 1737762600 | 0.00821373 | -4.6E-5 | -0.56 | 0.00827846 | 0.0084723 | 0.00812681 | 0 |
| 1737676200 | 0.00825976 | 0.00021293 | 2.65 | 0.00804432 | 0.00829547 | 0.00791531 | 0 |
| 1737589800 | 0.00804683 | -0.000191 | -2.32 | 0.00826492 | 0.00834554 | 0.00801245 | 0 |
| 1737503400 | 0.00823791 | 0.0001524 | 1.88 | 0.00810451 | 0.00834227 | 0.00794959 | 0 |
| 1737417000 | 0.00808551 | 9.0E-5 | 1.13 | 0.00817685 | 0.00849796 | 0.00776081 | 0 |
| 1737330600 | 0.00799539 | -0.000215 | -2.62 | 0.00817685 | 0.00853908 | 0.00776081 | 0 |
| 1737244200 | 0.00821088 | -0.00042 | -4.87 | 0.00862162 | 0.00866772 | 0.00801669 | 0 |
| 1737157800 | 0.00863082 | 0.00044266 | 5.41 | 0.00820054 | 0.00874336 | 0.00820054 | 0 |
| 1737071400 | 0.00818816 | -0.000345 | -4.04 | 0.00854374 | 0.0085683 | 0.00810228 | 0 |
| 1736985000 | 0.0085331 | 0.00053399 | 6.68 | 0.00799113 | 0.00861643 | 0.00790217 | 0 |
| 1736898600 | 0.00799911 | 0.00023813 | 3.07 | 0.0077737 | 0.00806498 | 0.00775642 | 0 |
| 1736812200 | 0.00776098 | -0.00033 | -4.08 | 0.00810005 | 0.00820741 | 0.00730774 | 0 |
| 1736725800 | 0.008091 | -6.3E-5 | -0.77 | 0.00813978 | 0.00817527 | 0.00800256 | 0 |
| 1736639400 | 0.00815409 | 3.8E-5 | 0.47 | 0.00810005 | 0.00822596 | 0.00799234 | 0 |
| 1736553000 | 0.00811644 | 0.0001488 | 1.87 | 0.00824069 | 0.00831975 | 0.00785641 | 0 |
| 1736466600 | 0.00796764 | -0.000291 | -3.52 | 0.00824069 | 0.00831975 | 0.00785641 | 0 |
| 1736380200 | 0.0082582 | -0.000117 | -1.40 | 0.00838492 | 0.00846282 | 0.00796811 | 0 |
| 1736293800 | 0.00837528 | -0.000767 | -8.39 | 0.00914943 | 0.00917768 | 0.00832868 | 0 |
| 1736207400 | 0.00914194 | 0.00011571 | 1.28 | 0.00827273 | 0.00925967 | 0.00821341 | 0 |
| 1736121000 | 0.00902623 | -4.4E-5 | -0.49 | 0.00906571 | 0.00909944 | 0.00893119 | 0 |
| 1736034600 | 0.00907005 | 0.00012963 | 1.45 | 0.00894469 | 0.00910065 | 0.00886567 | 0 |
|
HACHI/BTC 0 BTC
-
|
HACHI/EUR 0 €
-
|
|
HACHI/USD $ 0,004441
+0,00%
|
HACHI/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
