Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.431 | -1.89109736299 | 22.791 | 22.791 | 5.66 | 9483 | 22.36 | CS |
| 4 | -2.53 | -10.1647247891 | 24.89 | 25 | 5.66 | 5156 | 23.13608392 | CS |
| 12 | -2.84 | -11.2698412698 | 25.2 | 25.2 | 5.66 | 4147 | 23.50998385 | CS |
| 26 | -4.44 | -16.5671641791 | 26.8 | 27 | 5.66 | 2620 | 24.69821498 | CS |
| 52 | -4.44 | -16.5671641791 | 26.8 | 27 | 5.66 | 2620 | 24.69821498 | CS |
| 156 | -4.44 | -16.5671641791 | 26.8 | 27 | 5.66 | 2620 | 24.69821498 | CS |
| 260 | -4.44 | -16.5671641791 | 26.8 | 27 | 5.66 | 2620 | 24.69821498 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987200 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1741900800 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1741814400 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1741728000 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1741641600 | 22.36 | -1.17 | -4.97 | 22.791 | 22.791 | 5.66 | 9483 |
| 1741386060 | 23.53 | 0 | 0.00 | 23.53 | 23.53 | 23.53 | 0 |
| 1741299660 | 23.53 | 0 | 0.00 | 23.53 | 23.53 | 23.53 | 0 |
| 1741213260 | 23.53 | 0 | 0.00 | 23.53 | 23.53 | 23.53 | 0 |
| 1741126860 | 23.53 | 0 | 0.00 | 23.53 | 23.53 | 23.53 | 0 |
| 1741040460 | 23.53 | 0 | 0.00 | 23.53 | 23.53 | 23.53 | 0 |
| 1740781260 | 23.53 | -1.47 | -5.88 | 23.55 | 23.55 | 23.53 | 2581 |
| 1740695220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740608820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740522420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740436020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740176820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740090420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740004020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1739917620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1739572020 | 25 | 1.03 | 4.30 | 24.89 | 25 | 24.89 | 3403 |
| 1739485320 | 23.97 | 0.44 | 1.87 | 23.89 | 23.97 | 23.89 | 4048 |
| 1739398800 | 23.5309 | 0 | 0.00 | 23.5309 | 23.5309 | 23.5309 | 0 |
| 1739312400 | 23.5309 | 0 | 0.00 | 23.5309 | 23.5309 | 23.5309 | 0 |
| 1739226000 | 23.5309 | 0 | 0.00 | 23.5309 | 23.5309 | 23.5309 | 0 |
| 1738966800 | 23.5309 | 0 | 0.00 | 23.5309 | 23.5309 | 23.5309 | 0 |
| 1738880400 | 23.5309 | 0.03 | 0.14 | 23.5309 | 23.5309 | 23.5309 | 2086 |
| 1738794000 | 23.4969 | 0 | 0.00 | 23.4969 | 23.4969 | 23.4969 | 0 |
| 1738707600 | 23.4969 | 0 | 0.00 | 23.4969 | 23.4969 | 23.4969 | 0 |
| 1738621200 | 23.4969 | 0 | 0.00 | 23.4969 | 23.4969 | 23.4969 | 0 |
| 1738362000 | 23.4969 | -0.85 | -3.50 | 23.8624 | 23.8624 | 23.4969 | 8370 |
| 1738276140 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1738189740 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1738103340 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1738016940 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1737757740 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1737671340 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1737584940 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1737498540 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1737152940 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1737066540 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1736980140 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1736893740 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1736807340 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1736548140 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1736375340 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1736288940 | 24.35 | -0.84 | -3.34 | 24.35 | 24.35 | 24.35 | 1670 |
| 1736202000 | 25.1901 | 0 | 0.00 | 25.1901 | 25.1901 | 25.1901 | 0 |
| 1735942800 | 25.1901 | 0 | 0.00 | 25.1901 | 25.1901 | 25.1901 | 0 |
| 1735856400 | 25.1901 | 0 | 0.00 | 25.1901 | 25.1901 | 25.1901 | 0 |
| 1735683600 | 25.1901 | 0 | 0.00 | 25.1901 | 25.1901 | 25.1901 | 0 |
| 1735597200 | 25.1901 | 0 | 0.00 | 25.1901 | 25.1901 | 25.1901 | 0 |
| 1735338000 | 25.1901 | -0.72 | -2.78 | 25.2 | 25.2 | 25.1 | 1538 |
| 1735251960 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1735079160 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1734992760 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1734733560 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1734647160 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1734560760 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1734474360 | 25.91 | -0.35 | -1.33 | 25.91 | 25.91 | 25.91 | 100 |
| 1734388140 | 26.259 | 0 | 0.00 | 26.259 | 26.259 | 26.259 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
