Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739485560 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1739399160 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1739312760 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1739226360 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1738967160 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1738880760 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1738794360 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1738707960 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1738621560 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1738362360 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1738275960 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1738189560 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1738103160 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1738016760 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1737757560 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1737671160 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1737584760 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1737498360 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1737152760 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1737066360 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1736979960 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1736893560 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1736807160 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1736547960 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1736375160 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1736288760 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1736202360 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1735943160 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1735856760 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1735683960 | 32.96 | 0.96 | 3.00 | 32 | 32.96 | 32 | 290 |
| 1735597500 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735338300 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735251900 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735079100 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1734992700 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1734733500 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1734647100 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1734560700 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1734474300 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1734387900 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1734128700 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1734042300 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1733955900 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1733869500 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1733783100 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1733523900 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1733437500 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1733351100 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1733264700 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1733178300 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1732919100 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1732746300 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1732659900 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1732573500 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1732314300 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1732227900 | 32 | 1.25 | 4.07 | 32 | 32 | 32 | 325 |
| 1732113000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1732026600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1731940200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1731681000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1731594600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
