Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 0.23 | 0.03 | 15.00 | 0.2 | 0.23 | 0.2 | 12292 |
| 1742246400 | 0.2 | -0.02 | -9.09 | 0.2 | 0.2 | 0.2 | 22500 |
| 1741987680 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 92300 |
| 1741901340 | 0.22 | 0 | 0.00 | 0.2275 | 0.22999 | 0.22 | 80000 |
| 1741814940 | 0.22 | -0.009 | -3.93 | 0.22 | 0.22 | 0.22 | 436 |
| 1741728480 | 0.229 | 0.029 | 14.50 | 0.2 | 0.229 | 0.2 | 14127 |
| 1741641600 | 0.2 | -0.035 | -14.89 | 0.2125 | 0.2125 | 0.2 | 20200 |
| 1741386000 | 0.235 | 0.015 | 6.82 | 0.235 | 0.235 | 0.235 | 172700 |
| 1741300140 | 0.22 | -0.005 | -2.22 | 0.24 | 0.24 | 0.22 | 39605 |
| 1741213440 | 0.225 | 0 | 0.00 | 0.22999 | 0.22999 | 0.22 | 11940 |
| 1741126800 | 0.225 | 0.005 | 2.27 | 0.22 | 0.225 | 0.22 | 17708 |
| 1741040760 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 15601 |
| 1740781260 | 0.22 | 0 | 0.00 | 0.235 | 0.235 | 0.1 | 19500 |
| 1740694800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1740608400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 4500 |
| 1740522480 | 0.22 | 0.07 | 46.67 | 0.18 | 0.22 | 0.18 | 50374 |
| 1740435600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1740176400 | 0.15 | 0.07125 | 90.48 | 0.135 | 0.25 | 0.125 | 160437 |
| 1740090480 | 0.07875 | -0.042525 | -35.06 | 0.06 | 0.07875 | 0.06 | 5000 |
| 1740003720 | 0.121275 | 0 | 0.00 | 0.121275 | 0.121275 | 0.121275 | 0 |
| 1739917320 | 0.121275 | 0 | 0.00 | 0.121275 | 0.121275 | 0.121275 | 0 |
| 1739571720 | 0.121275 | 0 | 0.00 | 0.121275 | 0.121275 | 0.121275 | 0 |
| 1739485320 | 0.121275 | 0 | 0.00 | 0.121275 | 0.121275 | 0.121275 | 1880 |
| 1739399340 | 0.121275 | 0 | 0.00 | 0.121275 | 0.121275 | 0.121275 | 0 |
| 1739312940 | 0.121275 | -0.002475 | -2.00 | 0.121275 | 0.121275 | 0.121275 | 18250 |
| 1739226000 | 0.12375 | 0.00375 | 3.13 | 0.12375 | 0.12375 | 0.12375 | 3000 |
| 1738967160 | 0.12 | 0.01995 | 19.94 | 0.1 | 0.12 | 0.1 | 37110 |
| 1738880400 | 0.10005 | 0.00996 | 11.06 | 0.10005 | 0.10005 | 0.10005 | 200 |
| 1738794540 | 0.09009 | 0 | 0.00 | 0.09009 | 0.09009 | 0.09009 | 0 |
| 1738708140 | 0.09009 | 0 | 0.00 | 0.09009 | 0.09009 | 0.09009 | 0 |
| 1738621740 | 0.09009 | -0.00991 | -9.91 | 0.1 | 0.105 | 0.0801 | 146815 |
| 1738362540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738276140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738189740 | 0.1 | -0.015 | -13.04 | 0.12 | 0.12 | 0.1 | 6000 |
| 1738103040 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1738016640 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1737757440 | 0.115 | 0 | 0.00 | 0.125 | 0.125 | 0.115 | 50703 |
| 1737671040 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1737584640 | 0.115 | -0.00499 | -4.16 | 0.115 | 0.115 | 0.115 | 297 |
| 1737498480 | 0.11999 | 0 | 0.00 | 0.11999 | 0.11999 | 0.11999 | 0 |
| 1737152880 | 0.11999 | -0.01501 | -11.12 | 0.135 | 0.135 | 0.11999 | 10100 |
| 1737066420 | 0.135 | -0.0025 | -1.82 | 0.135 | 0.135 | 0.135 | 3000 |
| 1736979720 | 0.1375 | 0 | 0.00 | 0.1375 | 0.1375 | 0.1375 | 0 |
| 1736893320 | 0.1375 | 0 | 0.00 | 0.1375 | 0.1375 | 0.1375 | 0 |
| 1736806920 | 0.1375 | 0 | 0.00 | 0.1375 | 0.1375 | 0.1375 | 0 |
| 1736547720 | 0.1375 | 0.01245 | 9.96 | 0.15 | 0.15 | 0.1375 | 22000 |
| 1736375340 | 0.12505 | -0.00995 | -7.37 | 0.14 | 0.15 | 0.12505 | 61659 |
| 1736288940 | 0.135 | 0.02 | 17.39 | 0.1 | 0.135 | 0.1 | 6095 |
| 1736202360 | 0.115 | 0.015 | 15.00 | 0.1325 | 0.1325 | 0.115 | 600 |
| 1735942980 | 0.1 | 0.02 | 25.00 | 0.0644 | 0.1 | 0.0400999 | 81790 |
| 1735856700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1020 |
| 1735683600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735597200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735338000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735251600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735078800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734992400 | 0.08 | -0.035 | -30.43 | 0.08 | 0.08 | 0.08 | 200 |
| 1734733200 | 0.115 | -0.015 | -11.54 | 0.115 | 0.115 | 0.0703 | 29000 |
| 1734615000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
