Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 1.88888888889 | 9 | 9.17 | 7.12 | 2406 | 8.09796626 | DR |
| 4 | -0.375 | -3.92875851231 | 9.545 | 9.77 | 7.12 | 1978 | 8.6492487 | DR |
| 12 | 0.97 | 11.8292682927 | 8.2 | 9.94 | 7.12 | 1783 | 8.61567367 | DR |
| 26 | -0.54 | -5.56127703399 | 9.71 | 10.55 | 7.1 | 3116 | 8.72760846 | DR |
| 52 | 1.535 | 20.1047806156 | 7.635 | 11.87 | 6.55 | 10779 | 10.2898677 | DR |
| 156 | -7.42 | -44.7257383966 | 16.59 | 17.2 | 6.55 | 6890 | 10.28753455 | DR |
| 260 | -7.33 | -44.4242424242 | 16.5 | 18.53 | 6.55 | 12986 | 12.03214524 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744406940 | 9.17 | 0.84 | 10.08 | 9.17 | 9.17 | 9.17 | 220 |
| 1744320120 | 8.33 | -0.16 | -1.90 | 8.4 | 8.66 | 8.33 | 5261 |
| 1744234140 | 8.491 | 0.8 | 10.42 | 8.491 | 8.491 | 8.491 | 390 |
| 1744147740 | 7.69 | -0.18 | -2.29 | 7.75 | 7.947 | 7.69 | 1604 |
| 1744061220 | 7.87 | -0.54 | -6.42 | 7.12 | 8.185 | 7.12 | 4093 |
| 1743802020 | 8.41 | -0.18 | -2.14 | 9 | 9 | 8.41 | 684 |
| 1743715440 | 8.594 | -0.04 | -0.42 | 8.67 | 8.67 | 8.594 | 1178 |
| 1743629040 | 8.63 | -0.38 | -4.16 | 8.67 | 8.99 | 8.63 | 8774 |
| 1743542580 | 9.005 | 0 | 0.00 | 9.005 | 9.005 | 9.005 | 0 |
| 1743456180 | 9.005 | -0.06 | -0.61 | 8.7899999 | 9.005 | 8.7899999 | 2039 |
| 1743197340 | 9.06 | -0.15 | -1.63 | 9.06 | 9.06 | 9.06 | 217 |
| 1743110880 | 9.21 | 0.29 | 3.25 | 9.21 | 9.21 | 9.21 | 193 |
| 1743024540 | 8.92 | -0.33 | -3.57 | 9 | 9.03 | 8.92 | 3060 |
| 1742938140 | 9.25 | 0.46 | 5.23 | 9.57 | 9.57 | 9.25 | 1155 |
| 1742851200 | 8.7899999 | -0.26 | -2.87 | 8.7899999 | 8.7899999 | 8.7899999 | 242 |
| 1742592540 | 9.05 | 0.04 | 0.44 | 9.05 | 9.05 | 9.05 | 1514 |
| 1742505960 | 9.01 | -0.76 | -7.78 | 9.0399999 | 9.0399999 | 8.97 | 2331 |
| 1742419800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1742333400 | 9.77 | 0.1 | 1.03 | 9.77 | 9.77 | 9.77 | 343 |
| 1742246400 | 9.67 | 0.13 | 1.31 | 9.67 | 9.67 | 9.67 | 2309 |
| 1741987680 | 9.545 | 0.22 | 2.30 | 9.545 | 9.545 | 9.545 | 222 |
| 1741901340 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1741814940 | 9.33 | -0.08 | -0.85 | 9.26 | 9.34 | 9.26 | 1219 |
| 1741728480 | 9.41 | 0.06 | 0.70 | 9.55 | 9.55 | 9.41 | 1838 |
| 1741641600 | 9.345 | -0.56 | -5.61 | 9.345 | 9.345 | 9.345 | 1117 |
| 1741386000 | 9.9 | 0.15 | 1.54 | 9.7 | 9.9 | 9.7 | 470 |
| 1741300140 | 9.75 | 0.1 | 1.04 | 9.94 | 9.94 | 9.74 | 3065 |
| 1741213440 | 9.65 | 0.2 | 2.12 | 9.295 | 9.65 | 9.295 | 2646 |
| 1741126800 | 9.45 | 0.26 | 2.83 | 9.39 | 9.45 | 9.39 | 1050 |
| 1741040760 | 9.19 | -0.03 | -0.33 | 9.3 | 9.3 | 9.185 | 1670 |
| 1740781260 | 9.22 | -0.28 | -2.95 | 9.256 | 9.256 | 9.22 | 5495 |
| 1740695340 | 9.5 | 0.15 | 1.60 | 9.55 | 9.55 | 9.45 | 3756 |
| 1740608400 | 9.35 | 0.98 | 11.71 | 9.45 | 9.45 | 9.35 | 1795 |
| 1740522480 | 8.3699999 | -0.37 | -4.23 | 8.8699999 | 8.8699999 | 8.3699999 | 604 |
| 1740435600 | 8.74 | 0.11 | 1.27 | 8.74 | 8.74 | 8.74 | 445 |
| 1740176400 | 8.63 | -0.3 | -3.36 | 8.64 | 8.645 | 8.63 | 789 |
| 1740090480 | 8.93 | 0.28 | 3.24 | 8.9 | 8.93 | 8.71 | 916 |
| 1740004140 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1739917740 | 8.65 | -0.03 | -0.35 | 8.65 | 8.65 | 8.65 | 209 |
| 1739572020 | 8.68 | 0.48 | 5.92 | 8.59 | 8.68 | 8.59 | 1817 |
| 1739485320 | 8.195 | -0.32 | -3.70 | 8.195 | 8.195 | 8.195 | 239 |
| 1739398920 | 8.51 | 0.47 | 5.85 | 8.51 | 8.51 | 8.45 | 631 |
| 1739312940 | 8.0399999 | 0 | 0.00 | 8.01 | 8.0399999 | 7.975 | 1100 |
| 1739226000 | 8.0399999 | 0.08 | 1.01 | 8 | 8.0399999 | 7.98 | 4521 |
| 1738967160 | 7.96 | 0.21 | 2.71 | 7.97 | 7.97 | 7.92 | 3373 |
| 1738880400 | 7.75 | -0.15 | -1.90 | 7.81 | 7.81 | 7.75 | 708 |
| 1738794000 | 7.9 | 0.06 | 0.77 | 7.9 | 7.9 | 7.9 | 460 |
| 1738708080 | 7.84 | -0.05 | -0.63 | 7.86 | 7.86 | 7.78 | 990 |
| 1738621740 | 7.89 | 0.23 | 3.00 | 7.84 | 7.89 | 7.8 | 1488 |
| 1738362000 | 7.66 | -0.34 | -4.25 | 7.97 | 7.97 | 7.66 | 542 |
| 1738276080 | 8 | 0.04 | 0.50 | 8.15 | 8.15 | 7.995 | 2584 |
| 1738189740 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 452 |
| 1738103280 | 7.96 | 0.1 | 1.27 | 8.1199999 | 8.1199999 | 7.88 | 2716 |
| 1738016820 | 7.86 | 0.18 | 2.34 | 8.2035 | 8.2035 | 7.855 | 1293 |
| 1737757440 | 7.68 | -0.09 | -1.16 | 7.77 | 7.9 | 7.68 | 1357 |
| 1737671220 | 7.77 | 0.06 | 0.84 | 7.75 | 7.79 | 7.54 | 1480 |
| 1737584640 | 7.705 | -0.2 | -2.47 | 7.7 | 7.86 | 7.7 | 2844 |
| 1737498540 | 7.9 | -0.37 | -4.47 | 8.25 | 8.25 | 7.885 | 2361 |
| 1737152880 | 8.27 | 0.3 | 3.76 | 8.2 | 8.27 | 8.05 | 2648 |
| 1737066420 | 7.97 | 0.01 | 0.13 | 7.99 | 7.99 | 7.97 | 3280 |
| 1736979720 | 7.96 | 0.18 | 2.31 | 7.93 | 7.96 | 7.9 | 2594 |
| 1736893380 | 7.78 | 0.22 | 2.91 | 7.755 | 7.78 | 7.755 | 2514 |
| 1736806800 | 7.56 | 0.12 | 1.61 | 7.22 | 7.76 | 7.22 | 6014 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
