ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Cathedra Bitcoin Inc (QB)

Cathedra Bitcoin Inc (QB) (CBTTF)

0,03
-0,00394
(-11,61%)
Fechado 18 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.0065-17.80821917810.03650.03670.03445640.03474491CS
4-0.012-28.57142857140.0420.047340.031046360.03824541CS
12-0.0191-38.9002036660.04910.054750.031263260.04338688CS
26-0.046-60.52631578950.0760.08890.033229920.05704286CS
52-0.0422-58.44875346260.07220.20.033589030.06178766CS
156-0.3238-91.52063312610.35380.60.021702630.09535956CS
260-0.2834-90.42756860240.31341.370.021642020.09879169CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17423334000.03-0.00394-11.610.0310.0310.03272110
17422468800.0339400.000.033940.033940.033940
17419876800.03394-0.00056-1.620.033940.033940.033941489
17419013400.0345-0.0005-1.430.03549990.03670.034121075
17418149400.035-0.0015-4.110.03320.03510.033244595
17417284800.03650.003510.610.03650.03650.036511096
17416416000.033-0.0066-16.670.0350.036650.03315920
17413860000.03960.00411.240.03960.03960.03961002
17413001400.0356-0.00105-2.860.0370.0370.03524030
17412134400.036650.00140013.970.036650.036650.03665600
17411268000.0352499-0.0035-9.030.030.03690.0374590
17410407600.038750.000250.650.0380.038750.03518510
17407812600.0385-0.00025-0.650.036350.0388270.0334634
17406953400.038750.0037510.710.038750.038750.03875175
17406084000.035-0.0039-10.030.03864990.03880.0343550591
17405224800.0388999-0.0001-0.260.0390.04190.03395331257
17404356000.039-0.0001-0.260.0390.04090.039386048
17401764000.0391-0.005-11.340.047220.047220.0391241152
17400904800.04410.00225.250.0420.04410.042255144
17400039600.0419-0.0031-6.890.0420.047340.04192871
17399177400.0450.00317.400.0420.04639990.04197573307
17395720200.0419-0.0061-12.710.04190.04190.041930000
17394853200.0480.002455.380.04650.0480.04652570
17393989200.045550.003157.430.04170.0480.0416516612
17393129400.0424-0.0026-5.780.0450.04960.04454111
17392260000.045-0.00215-4.560.0450.0450.0459280
17389671600.04715-0.0031-6.170.05390.05390.04721385
17388804000.050250.000651.310.050250.050250.0502515345
17387940000.0496-0.00075-1.490.05270.05280.049625931
17387080800.050350.004058.750.046950.050350.046958606
17386217400.0463-0.0062-11.810.0530.0530.04565251624
17383620000.05250.00438.920.0520.05260.050155000
17382760800.0482-0.00125-2.530.05099990.05099990.048236200
17381897400.049450.002655.660.049450.049450.0494561500
17381032800.04680.00122.630.046750.04750.04675184000
17380168200.0456-0.0036-7.320.046850.04950.0429999160577
17377574400.04920.00122.500.04650.0540.0446999382686
17376712200.0480.004359.970.04720.0480.0464369
17375846400.04365-0.00385-8.110.04614990.04614990.0436519369
17374985400.0475-0.0005-1.040.04880.0520.04195710
17371528800.0480.00614.290.043050.0480.04271037
17370664200.0420.00061.450.0420.0420.0421004
17369797200.04140.00143.500.0420.04349990.04197815
17368933800.04-0.0014-3.380.03950.0420.0395153200
17368068000.0414-0.00088-2.080.0420.0420.041435875
17365477200.04228-0.00032-0.750.04160.04450.041639523
17363753400.04260.00061.430.03650.0450.0365247357
17362889400.042-0.004-8.700.044890.044890.04263013
17362023600.0460.00153.370.04550.0460.04355184350
17359429800.04450.00100012.300.042550.04450.039596598
17358567000.0434999-0.0015-3.330.0450.0450.0377178535
17356839600.045-0.0038-7.790.04550.047250.0387690654
17355977400.0488-0.0002-0.410.049850.049850.0455400182
17353380000.049-0.00575-10.500.04960.049750.04994222
17352520200.054750.004358.630.054750.054750.05475300
17350782000.0504-0.001-1.950.04910.05040.049145000
17349924000.0514-0.0016-3.020.0530.05450.0495386239
17347332000.053-0.0019-3.460.0560.0560.053180621
17346468000.0549-0.0004-0.720.054450.0550.0541151506

Seu Histórico Recente

Delayed Upgrade Clock