Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0109 | 6.37426900585 | 0.171 | 0.1819 | 0.171 | 789 | 0.18106367 | CS |
| 4 | -0.0981 | -35.0357142857 | 0.28 | 0.585 | 0.1251 | 2327 | 0.17643596 | CS |
| 12 | -0.6681 | -78.6 | 0.85 | 0.9499 | 0.0043 | 4585 | 0.44425464 | CS |
| 26 | -0.2131 | -53.9493670886 | 0.395 | 10 | 0.0043 | 72015 | 4.30700668 | CS |
| 52 | 0.1319 | 263.8 | 0.05 | 10 | 0.0012 | 56043 | 4.16898515 | CS |
| 156 | -0.5271 | -74.3441466855 | 0.709 | 10 | 0.0012 | 36980 | 4.10419859 | CS |
| 260 | -1.5681 | -89.6057142857 | 1.75 | 10 | 0.0012 | 29948 | 4.09969029 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 0.1819 | 0 | 0.00 | 0.1819 | 0.1819 | 0.1819 | 0 |
| 1741901340 | 0.1819 | 0 | 0.00 | 0.1819 | 0.1819 | 0.1819 | 0 |
| 1741814940 | 0.1819 | 0.0109 | 6.37 | 0.1819 | 0.1819 | 0.1819 | 1456 |
| 1741728000 | 0.171 | 0 | 0.00 | 0.171 | 0.171 | 0.171 | 0 |
| 1741641600 | 0.171 | 0.0009 | 0.53 | 0.171 | 0.171 | 0.171 | 121 |
| 1741386540 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1741300140 | 0.1701 | 0.0101 | 6.31 | 0.35 | 0.585 | 0.1701 | 9409 |
| 1741213740 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1741127340 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1741040940 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1740781740 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1740695340 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 100 |
| 1740608400 | 0.16 | 0.01 | 6.67 | 0.5849 | 0.5849 | 0.16 | 1551 |
| 1740522000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1740435600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1740176400 | 0.15 | -0.05 | -25.00 | 0.15 | 0.15 | 0.15 | 3410 |
| 1740090360 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1740003960 | 0.2 | 0.05 | 33.33 | 0.2 | 0.2 | 0.2 | 893 |
| 1739917740 | 0.15 | -0.14 | -48.28 | 0.1251 | 0.15 | 0.1251 | 2186 |
| 1739572020 | 0.29 | 0.0089 | 3.17 | 0.28 | 0.29 | 0.28 | 1817 |
| 1739485320 | 0.2811 | 0 | 0.00 | 0.2811 | 0.2811 | 0.2811 | 0 |
| 1739398920 | 0.2811 | 0 | 0.00 | 0.2811 | 0.2811 | 0.2811 | 300 |
| 1739312940 | 0.2811 | -0.0046 | -1.61 | 0.3 | 0.3 | 0.2811 | 3400 |
| 1739226000 | 0.2857 | -0.2142 | -42.85 | 0.4 | 0.5879 | 0.2857 | 600 |
| 1738966800 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1738880400 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1738794000 | 0.4999 | 0.3797 | 315.89 | 0.3275 | 0.4999 | 0.3275 | 1007 |
| 1738708080 | 0.1202 | -0.2365 | -66.30 | 0.3638 | 0.4 | 0.1202 | 15038 |
| 1738621740 | 0.3567 | -0.1532 | -30.05 | 0.3567 | 0.3567 | 0.3567 | 300 |
| 1738362240 | 0.5099 | 0 | 0.00 | 0.5099 | 0.5099 | 0.5099 | 0 |
| 1738275840 | 0.5099 | 0 | 0.00 | 0.5099 | 0.5099 | 0.5099 | 0 |
| 1738189440 | 0.5099 | 0 | 0.00 | 0.5099 | 0.5099 | 0.5099 | 0 |
| 1738103040 | 0.5099 | 0 | 0.00 | 0.5099 | 0.5099 | 0.5099 | 0 |
| 1738016640 | 0.5099 | 0 | 0.00 | 0.5099 | 0.5099 | 0.5099 | 0 |
| 1737757440 | 0.5099 | 0 | 0.00 | 0.5099 | 0.5099 | 0.5099 | 0 |
| 1737671040 | 0.5099 | 0 | 0.00 | 0.5099 | 0.5099 | 0.5099 | 0 |
| 1737584640 | 0.5099 | 0.2398 | 88.78 | 0.5099 | 0.5099 | 0.5099 | 150 |
| 1737498480 | 0.2701 | 0 | 0.00 | 0.2701 | 0.2701 | 0.2701 | 0 |
| 1737152880 | 0.2701 | -0.0799 | -22.83 | 0.2701 | 0.2701 | 0.2701 | 789 |
| 1737066420 | 0.35 | 0.03 | 9.37 | 0.32 | 0.35 | 0.32 | 1524 |
| 1736979720 | 0.32 | -0.13 | -28.89 | 0.32 | 0.32 | 0.3 | 1525 |
| 1736893320 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1736806920 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1736547720 | 0.45 | -0.06 | -11.76 | 0.26 | 0.45 | 0.26 | 561 |
| 1736375340 | 0.51 | 0.249 | 95.40 | 0.27 | 0.51 | 0.27 | 300 |
| 1736288940 | 0.261 | -0.0491 | -15.83 | 0.261 | 0.261 | 0.261 | 400 |
| 1736202360 | 0.3101 | -0.2798 | -47.43 | 0.58 | 0.58 | 0.3 | 2982 |
| 1735942980 | 0.5899 | 0.2898 | 96.57 | 0.2901 | 0.5899 | 0.2901 | 3278 |
| 1735856700 | 0.3001 | 0.0101 | 3.48 | 0.3001 | 0.3001 | 0.3001 | 1073 |
| 1735683960 | 0.29 | -0.2 | -40.82 | 0.2801 | 0.29 | 0.2701 | 950 |
| 1735597740 | 0.49 | -0.11 | -18.33 | 0.26 | 0.49 | 0.26 | 4608 |
| 1735338420 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1735252020 | 0.6 | 0.05 | 9.09 | 0.26 | 0.6 | 0.25 | 9607 |
| 1735078200 | 0.55 | -0.0001 | -0.02 | 0.2553 | 0.8441 | 0.0043 | 61408 |
| 1734992400 | 0.5501 | -0.3699 | -40.21 | 0.5502 | 0.5502 | 0.5501 | 4699 |
| 1734733200 | 0.92 | 0.07 | 8.24 | 0.85 | 0.9499 | 0.85 | 6701 |
| 1734646800 | 0.85 | 0.23 | 37.10 | 0.65 | 0.85 | 0.65 | 11012 |
| 1734560940 | 0.62 | 0 | 0.00 | 0.621 | 0.86 | 0.62 | 24352 |
| 1734474360 | 0.62 | 0.0500001 | 8.77 | 0.61 | 0.7012 | 0.601 | 11987 |
| 1734388140 | 0.5699999 | -0.0201 | -3.41 | 0.61 | 0.9 | 0.56 | 28635 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
