ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Canter Resources Corporation (PK)

Canter Resources Corporation (PK) (CNRCF)

0,039
0,00
(0,00%)
Fechado 17 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.008-17.02127659570.0470.0470.035581640.0389219CS
4-0.00995-20.32686414710.048950.060.031866140.04280729CS
120.003710.48158640230.03530.090.031252900.05128873CS
26-0.0385-49.67741935480.07750.20.031200720.05202152CS
52-0.3285-89.3877551020.36750.4460.03846490.0844637CS
156-0.5049-92.82956425810.54390.930.03704320.12227554CS
260-0.5049-92.82956425810.54390.930.03704320.12227554CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419876800.03900.000.03510.0450.035170808
17419013400.039-0.0006-1.520.0350.0390.03535462
17418149400.0396-0.0014-3.410.040.0410.03561745
17417284800.0410.00617.140.03549990.0410.035119116
17416416000.03500.000.043080.043080.03559262
17413860000.035-0.005-12.500.0470.0470.03515236
17413001400.04-0.007-14.890.0440.0470.0451600
17412134400.0470.0024.440.03740.0470.037450300
17411268000.04500.000.0450.0450.0453000
17410407600.0450.004611.390.0450.0470.045141101
17407812600.0404-0.001-2.420.03620.04040.03138009
17406953400.04140.00287.250.04230.04230.0362552900
17406084000.0386-0.0033-7.880.04250.04270.03145366013
17405224800.0419-0.00378-8.270.0450.0450.0412200601
17404356000.04568-0.00472-9.370.04580.04580.045689000
17401768800.050400.000.05040.05040.05040
17400904800.05040.0024.130.05040.05040.050417500
17400039600.0484-0.0041-7.810.0492890.060.048443909
17399177400.05250.00224.370.04690.05250.04612001
17395720200.0503-0.0022-4.190.048950.054650.045282300
17394853200.0525-0.0015-2.780.060.060.0489599387200
17393989200.054-0.006-10.000.063750.06380.047318600
17393129400.060.0120.000.06970.06970.04595924200
17392260000.05-0.0061-10.870.06280.080.0457234470
17389671600.05610.005100110.000.05490.057050.04782610
17388804000.05099990.00114992.310.051850.0750.0509999140500
17387940000.04985-0.0043-7.940.05160.0650.04985143600
17387080800.054150.0081517.720.0630.0630.0495499114371
17386217400.046-0.01065-18.800.0450.064850.045319200
17383620000.05665-0.00335-5.580.04790.06110.0437275700
17382760800.06-0.0144-19.350.0550.060.04125315
17381897400.07439990.00439996.290.04410.090.044350225
17381032800.070.008814.380.070.070.0715025
17380168200.06120.0035.150.05830.06120.058325300
17377574400.0582-0.0018-3.000.05710.05820.0542519355
17376712200.060.009117.880.05820.060.05811000
17375846400.0509-0.00555-9.830.05370.05650.050938600
17374985400.056450.003256.110.050.056450.0443106735
17371528800.05320.00326.400.07240.07240.05328262
17370661200.0500.000.050.050.050
17369797200.05-0.002-3.850.05060.060.0515580
17368933800.0520.000851.660.0520.0530.05223384
17368068000.05115-0.00085-1.630.0520.05710.0511517025
17365477200.0520.00818.180.0520.0520.0521000
17363753400.044-0.016-26.670.05710.0580.04433681
17362889400.060.0056510.400.06050.06419990.0509999169023
17362023600.054350.0143535.880.03910.0750.03725454721
17359429800.040.00030.760.040.040.047000
17358567000.03970.004200111.830.0340.040.03439100
17356839600.03549990.005499918.330.03090.03549990.0324400
17355977400.03-0.0033-9.910.03430.03430.03174466
17353380000.0333-0.011-24.830.03750.03750.033350789
17352520200.04430.005213.300.05140.05320.0443305000
17350782000.0391-0.0055-12.330.03910.03910.035352211
17349924000.04460.007219.250.044250.04460.03613500
17347332000.0374-0.0158-29.700.03530.04530.035360150
17346468000.05320.00510.370.043550.05320.0373166535
17345609400.04820.00429.550.04190.04820.037345000
17344743600.044-0.00238-5.130.04954990.04954990.04423625

Seu Histórico Recente

Delayed Upgrade Clock