Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -17.0212765957 | 0.047 | 0.047 | 0.035 | 58164 | 0.0389219 | CS |
| 4 | -0.00995 | -20.3268641471 | 0.04895 | 0.06 | 0.031 | 86614 | 0.04280729 | CS |
| 12 | 0.0037 | 10.4815864023 | 0.0353 | 0.09 | 0.03 | 125290 | 0.05128873 | CS |
| 26 | -0.0385 | -49.6774193548 | 0.0775 | 0.2 | 0.03 | 120072 | 0.05202152 | CS |
| 52 | -0.3285 | -89.387755102 | 0.3675 | 0.446 | 0.03 | 84649 | 0.0844637 | CS |
| 156 | -0.5049 | -92.8295642581 | 0.5439 | 0.93 | 0.03 | 70432 | 0.12227554 | CS |
| 260 | -0.5049 | -92.8295642581 | 0.5439 | 0.93 | 0.03 | 70432 | 0.12227554 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.039 | 0 | 0.00 | 0.0351 | 0.045 | 0.035 | 170808 |
| 1741901340 | 0.039 | -0.0006 | -1.52 | 0.035 | 0.039 | 0.035 | 35462 |
| 1741814940 | 0.0396 | -0.0014 | -3.41 | 0.04 | 0.041 | 0.035 | 61745 |
| 1741728480 | 0.041 | 0.006 | 17.14 | 0.0354999 | 0.041 | 0.035 | 119116 |
| 1741641600 | 0.035 | 0 | 0.00 | 0.04308 | 0.04308 | 0.035 | 59262 |
| 1741386000 | 0.035 | -0.005 | -12.50 | 0.047 | 0.047 | 0.035 | 15236 |
| 1741300140 | 0.04 | -0.007 | -14.89 | 0.044 | 0.047 | 0.04 | 51600 |
| 1741213440 | 0.047 | 0.002 | 4.44 | 0.0374 | 0.047 | 0.0374 | 50300 |
| 1741126800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3000 |
| 1741040760 | 0.045 | 0.0046 | 11.39 | 0.045 | 0.047 | 0.045 | 141101 |
| 1740781260 | 0.0404 | -0.001 | -2.42 | 0.0362 | 0.0404 | 0.031 | 38009 |
| 1740695340 | 0.0414 | 0.0028 | 7.25 | 0.0423 | 0.0423 | 0.03625 | 52900 |
| 1740608400 | 0.0386 | -0.0033 | -7.88 | 0.0425 | 0.0427 | 0.03145 | 366013 |
| 1740522480 | 0.0419 | -0.00378 | -8.27 | 0.045 | 0.045 | 0.0412 | 200601 |
| 1740435600 | 0.04568 | -0.00472 | -9.37 | 0.0458 | 0.0458 | 0.04568 | 9000 |
| 1740176880 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
| 1740090480 | 0.0504 | 0.002 | 4.13 | 0.0504 | 0.0504 | 0.0504 | 17500 |
| 1740003960 | 0.0484 | -0.0041 | -7.81 | 0.049289 | 0.06 | 0.0484 | 43909 |
| 1739917740 | 0.0525 | 0.0022 | 4.37 | 0.0469 | 0.0525 | 0.046 | 12001 |
| 1739572020 | 0.0503 | -0.0022 | -4.19 | 0.04895 | 0.05465 | 0.045 | 282300 |
| 1739485320 | 0.0525 | -0.0015 | -2.78 | 0.06 | 0.06 | 0.0489599 | 387200 |
| 1739398920 | 0.054 | -0.006 | -10.00 | 0.06375 | 0.0638 | 0.047 | 318600 |
| 1739312940 | 0.06 | 0.01 | 20.00 | 0.0697 | 0.0697 | 0.04595 | 924200 |
| 1739226000 | 0.05 | -0.0061 | -10.87 | 0.0628 | 0.08 | 0.0457 | 234470 |
| 1738967160 | 0.0561 | 0.0051001 | 10.00 | 0.0549 | 0.05705 | 0.047 | 82610 |
| 1738880400 | 0.0509999 | 0.0011499 | 2.31 | 0.05185 | 0.075 | 0.0509999 | 140500 |
| 1738794000 | 0.04985 | -0.0043 | -7.94 | 0.0516 | 0.065 | 0.04985 | 143600 |
| 1738708080 | 0.05415 | 0.00815 | 17.72 | 0.063 | 0.063 | 0.0495499 | 114371 |
| 1738621740 | 0.046 | -0.01065 | -18.80 | 0.045 | 0.06485 | 0.045 | 319200 |
| 1738362000 | 0.05665 | -0.00335 | -5.58 | 0.0479 | 0.0611 | 0.0437 | 275700 |
| 1738276080 | 0.06 | -0.0144 | -19.35 | 0.055 | 0.06 | 0.04 | 125315 |
| 1738189740 | 0.0743999 | 0.0043999 | 6.29 | 0.0441 | 0.09 | 0.044 | 350225 |
| 1738103280 | 0.07 | 0.0088 | 14.38 | 0.07 | 0.07 | 0.07 | 15025 |
| 1738016820 | 0.0612 | 0.003 | 5.15 | 0.0583 | 0.0612 | 0.0583 | 25300 |
| 1737757440 | 0.0582 | -0.0018 | -3.00 | 0.0571 | 0.0582 | 0.05425 | 19355 |
| 1737671220 | 0.06 | 0.0091 | 17.88 | 0.0582 | 0.06 | 0.058 | 11000 |
| 1737584640 | 0.0509 | -0.00555 | -9.83 | 0.0537 | 0.0565 | 0.0509 | 38600 |
| 1737498540 | 0.05645 | 0.00325 | 6.11 | 0.05 | 0.05645 | 0.0443 | 106735 |
| 1737152880 | 0.0532 | 0.0032 | 6.40 | 0.0724 | 0.0724 | 0.0532 | 8262 |
| 1737066120 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736979720 | 0.05 | -0.002 | -3.85 | 0.0506 | 0.06 | 0.05 | 15580 |
| 1736893380 | 0.052 | 0.00085 | 1.66 | 0.052 | 0.053 | 0.052 | 23384 |
| 1736806800 | 0.05115 | -0.00085 | -1.63 | 0.052 | 0.0571 | 0.05115 | 17025 |
| 1736547720 | 0.052 | 0.008 | 18.18 | 0.052 | 0.052 | 0.052 | 1000 |
| 1736375340 | 0.044 | -0.016 | -26.67 | 0.0571 | 0.058 | 0.044 | 33681 |
| 1736288940 | 0.06 | 0.00565 | 10.40 | 0.0605 | 0.0641999 | 0.0509999 | 169023 |
| 1736202360 | 0.05435 | 0.01435 | 35.88 | 0.0391 | 0.075 | 0.03725 | 454721 |
| 1735942980 | 0.04 | 0.0003 | 0.76 | 0.04 | 0.04 | 0.04 | 7000 |
| 1735856700 | 0.0397 | 0.0042001 | 11.83 | 0.034 | 0.04 | 0.034 | 39100 |
| 1735683960 | 0.0354999 | 0.0054999 | 18.33 | 0.0309 | 0.0354999 | 0.03 | 24400 |
| 1735597740 | 0.03 | -0.0033 | -9.91 | 0.0343 | 0.0343 | 0.03 | 174466 |
| 1735338000 | 0.0333 | -0.011 | -24.83 | 0.0375 | 0.0375 | 0.0333 | 50789 |
| 1735252020 | 0.0443 | 0.0052 | 13.30 | 0.0514 | 0.0532 | 0.0443 | 305000 |
| 1735078200 | 0.0391 | -0.0055 | -12.33 | 0.0391 | 0.0391 | 0.0353 | 52211 |
| 1734992400 | 0.0446 | 0.0072 | 19.25 | 0.04425 | 0.0446 | 0.036 | 13500 |
| 1734733200 | 0.0374 | -0.0158 | -29.70 | 0.0353 | 0.0453 | 0.0353 | 60150 |
| 1734646800 | 0.0532 | 0.005 | 10.37 | 0.04355 | 0.0532 | 0.0373 | 166535 |
| 1734560940 | 0.0482 | 0.0042 | 9.55 | 0.0419 | 0.0482 | 0.0373 | 45000 |
| 1734474360 | 0.044 | -0.00238 | -5.13 | 0.0495499 | 0.0495499 | 0.044 | 23625 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
