Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -2.07956600362 | 22.12 | 22.54 | 21.58 | 169262 | 22.09338295 | DR |
| 4 | 1.82 | 9.17338709677 | 19.84 | 23.38 | 19.28 | 224813 | 20.89133884 | DR |
| 12 | 3.71 | 20.6685236769 | 17.95 | 23.38 | 16.98 | 159672 | 19.75912497 | DR |
| 26 | 3.2672 | 17.7634726632 | 18.3928 | 23.38 | 16.98 | 120689 | 19.18318018 | DR |
| 52 | 6.28 | 40.8322496749 | 15.38 | 23.38 | 14.81 | 171744 | 17.30554263 | DR |
| 156 | 8.96 | 70.5511811024 | 12.7 | 23.38 | 6.815 | 152145 | 13.14978279 | DR |
| 260 | 17.7 | 446.96969697 | 3.96 | 23.38 | 3.7 | 182476 | 11.71317862 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 21.66 | -0.35 | -1.59 | 21.73 | 21.75 | 21.58 | 117496 |
| 1742505960 | 22.01 | -0.45 | -2.00 | 21.75 | 22.11 | 21.75 | 122814 |
| 1742419200 | 22.46 | 0.34 | 1.54 | 22.21 | 22.54 | 22.21 | 110537 |
| 1742333400 | 22.12 | 0.11 | 0.50 | 21.86 | 22.16 | 21.7965 | 272286 |
| 1742246400 | 22.01 | 0.08 | 0.36 | 21.77 | 22.04 | 21.77 | 226611 |
| 1741987680 | 21.93 | 0.61 | 2.86 | 22.12 | 22.2 | 21.8 | 114064 |
| 1741901340 | 21.32 | -0.52 | -2.39 | 21.47 | 21.5138 | 21.28 | 147473 |
| 1741814940 | 21.8412 | 0.18 | 0.84 | 21.86 | 21.93 | 21.705 | 221362 |
| 1741728480 | 21.66 | 0.1 | 0.46 | 21.71 | 21.9 | 21.38 | 155246 |
| 1741641600 | 21.56 | -1.82 | -7.78 | 21.6 | 21.87 | 21.31 | 267308 |
| 1741386000 | 23.38 | 0.89 | 3.96 | 22.38 | 23.38 | 22.38 | 171395 |
| 1741300140 | 22.49 | 0.45 | 2.06 | 22.69 | 23 | 22.49 | 120370 |
| 1741213440 | 22.035 | 2.12 | 10.62 | 21.54 | 22.08 | 21.4875 | 146399 |
| 1741126800 | 19.92 | 0.09 | 0.45 | 19.5 | 20.25 | 19.28 | 181261 |
| 1741040760 | 19.83 | -0.23 | -1.15 | 20.3199 | 20.34 | 19.71 | 229672 |
| 1740781260 | 20.06 | 0.01 | 0.05 | 19.9875 | 20.23 | 19.82 | 570524 |
| 1740695340 | 20.05 | 0.05 | 0.25 | 19.71 | 20.05 | 19.49 | 409101 |
| 1740608400 | 20 | 0.2 | 1.01 | 20.28 | 20.38 | 19.9425 | 225174 |
| 1740522480 | 19.8 | 0.22 | 1.12 | 19.79 | 19.88 | 19.62 | 506390 |
| 1740435600 | 19.58 | -0.06 | -0.31 | 19.515 | 19.6475 | 19.495 | 172455 |
| 1740176400 | 19.64 | -0.2 | -1.01 | 19.84 | 19.84 | 19.55 | 125822 |
| 1740090480 | 19.84 | 0.2 | 1.02 | 19.79 | 19.91 | 19.62 | 165927 |
| 1740003960 | 19.64 | -0.84 | -4.10 | 19.645 | 19.66 | 19.525 | 115691 |
| 1739917740 | 20.48 | 0.14 | 0.69 | 20.5199 | 20.59 | 20.43 | 494177 |
| 1739572020 | 20.34 | 0.2 | 0.99 | 20.3999 | 20.3999 | 20.25 | 104194 |
| 1739485320 | 20.14 | 0.1 | 0.50 | 20.16 | 20.28 | 19.97 | 77733 |
| 1739398920 | 20.04 | 0.31 | 1.60 | 19.475 | 20.04 | 19.475 | 69132 |
| 1739312940 | 19.725 | 0.4 | 2.04 | 19.54 | 19.78 | 19.505 | 84928 |
| 1739226000 | 19.33 | 0.07 | 0.36 | 19.17 | 19.35 | 19.17 | 111950 |
| 1738967160 | 19.26 | -0.1 | -0.52 | 19.5 | 19.59 | 19.24 | 118321 |
| 1738880400 | 19.36 | 1.01 | 5.48 | 19.19 | 19.38 | 18.86 | 136809 |
| 1738794000 | 18.355 | 0.22 | 1.19 | 18.29 | 18.38 | 18.17 | 231389 |
| 1738708080 | 18.14 | 0.32 | 1.80 | 18.12 | 18.162 | 18.051 | 95034 |
| 1738621740 | 17.82 | -0.81 | -4.35 | 17.885 | 18.09 | 17.75 | 92114 |
| 1738362000 | 18.63 | -0.23 | -1.22 | 18.85 | 18.915 | 18.61 | 60501 |
| 1738276080 | 18.86 | 0.26 | 1.40 | 18.6501 | 19 | 18.6501 | 74364 |
| 1738189740 | 18.6 | -0.12 | -0.64 | 18.63 | 18.73 | 18.53 | 191139 |
| 1738103280 | 18.72 | 0.03 | 0.16 | 18.72 | 18.78 | 18.43 | 49920 |
| 1738016820 | 18.69 | -0.07 | -0.37 | 18.53 | 18.69 | 18.46 | 107743 |
| 1737757440 | 18.76 | 0.06 | 0.32 | 18.8445 | 18.96 | 18.76 | 55641 |
| 1737671220 | 18.7 | 0.34 | 1.88 | 18.51 | 18.76 | 18.51 | 78149 |
| 1737584640 | 18.355 | -0.01 | -0.03 | 18.3601 | 18.47 | 18.33 | 100605 |
| 1737498540 | 18.36 | 0.58 | 3.26 | 18.27 | 18.39 | 18.06 | 165213 |
| 1737152880 | 17.78 | 0.29 | 1.66 | 17.78 | 17.88 | 17.74 | 79283 |
| 1737066420 | 17.49 | -0.19 | -1.07 | 17.5 | 17.66 | 17.43 | 228201 |
| 1736979720 | 17.68 | 0.31 | 1.78 | 17.695 | 17.78 | 17.56 | 123500 |
| 1736893380 | 17.3705 | 0.17 | 0.99 | 17.28 | 17.45 | 17.28 | 192004 |
| 1736806800 | 17.2 | -0.08 | -0.46 | 16.98 | 17.25 | 16.98 | 135743 |
| 1736547720 | 17.28 | -0.32 | -1.82 | 17.41 | 17.45 | 17.12 | 113832 |
| 1736375340 | 17.6 | 0.03 | 0.17 | 17.48 | 17.65 | 17.47 | 83174 |
| 1736288940 | 17.57 | -0.24 | -1.35 | 17.92 | 17.97 | 17.55 | 207073 |
| 1736202360 | 17.81 | 0.48 | 2.76 | 17.72 | 18.02 | 17.7 | 101091 |
| 1735942980 | 17.331 | -0.17 | -0.97 | 17.458 | 17.458 | 17.22 | 105683 |
| 1735856700 | 17.5 | -0.21 | -1.16 | 17.65 | 17.692 | 17.43 | 75935 |
| 1735683960 | 17.705 | -0.08 | -0.42 | 17.43 | 17.845 | 17.43 | 61992 |
| 1735597740 | 17.78 | -0.21 | -1.17 | 17.84 | 17.89 | 17.7 | 78003 |
| 1735338000 | 17.99 | -0.03 | -0.17 | 17.95 | 18 | 17.85 | 79179 |
| 1735252020 | 18.02 | 0.11 | 0.64 | 17.54 | 18.03 | 17.54 | 86766 |
| 1735078200 | 17.905 | 0.04 | 0.20 | 17.84 | 17.93 | 17.825 | 60833 |
| 1734992400 | 17.87 | 0.15 | 0.85 | 17.8 | 17.87 | 17.73 | 167702 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
