Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -2.17391304348 | 7.36 | 7.68 | 6.9 | 26209 | 7.39241173 | DR |
| 4 | 0.295 | 4.27226647357 | 6.905 | 7.75 | 6.63 | 24560 | 7.28277871 | DR |
| 12 | 1.3 | 22.0338983051 | 5.9 | 7.75 | 5.76 | 49378 | 6.40482418 | DR |
| 26 | -1.65 | -18.6440677966 | 8.85 | 9.34 | 5.76 | 84945 | 6.97989398 | DR |
| 52 | -1.95 | -21.3114754098 | 9.15 | 10.14 | 5.45 | 100861 | 6.88824647 | DR |
| 156 | -5.05 | -41.2244897959 | 12.25 | 16.64 | 5.45 | 45392 | 7.9292019 | DR |
| 260 | -2.07 | -22.3300970874 | 9.27 | 18.95 | 5.45 | 39111 | 8.65781348 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743802020 | 7.2 | -0.3 | -4.00 | 7.2 | 7.2 | 6.9 | 50790 |
| 1743715440 | 7.5 | 0.11 | 1.49 | 7.465 | 7.68 | 7.42 | 22882 |
| 1743629040 | 7.39 | -0.12 | -1.60 | 7.435 | 7.48 | 7.32 | 21548 |
| 1743542640 | 7.51 | 0.16 | 2.18 | 7.55 | 7.55 | 7.28 | 17859 |
| 1743456180 | 7.35 | 0.05 | 0.68 | 7.2 | 7.375 | 7.15 | 36876 |
| 1743197340 | 7.3 | -0.39 | -5.10 | 7.36 | 7.36 | 7.22 | 31878 |
| 1743110880 | 7.692 | 0.29 | 3.88 | 7.663 | 7.73 | 7.52 | 18910 |
| 1743024540 | 7.405 | 0 | 0.07 | 7.3 | 7.5427 | 7.2 | 10201 |
| 1742938140 | 7.4 | -0.01 | -0.19 | 7.4245 | 7.45 | 7.31 | 33910 |
| 1742851200 | 7.414 | 0.14 | 1.98 | 7.31 | 7.43 | 7.27 | 36343 |
| 1742592540 | 7.27 | -0.15 | -2.02 | 7.305 | 7.42 | 7.27 | 17891 |
| 1742505960 | 7.42 | -0.33 | -4.26 | 7.4685 | 7.68 | 7.34 | 27098 |
| 1742419200 | 7.75 | 0.1 | 1.31 | 7.64 | 7.75 | 7.64 | 34420 |
| 1742333400 | 7.65 | 0.31 | 4.22 | 7.63 | 7.66 | 7.3925 | 21701 |
| 1742246400 | 7.34 | 0.27 | 3.82 | 7.3 | 7.34 | 7.13 | 26659 |
| 1741987680 | 7.07 | 0.41 | 6.16 | 7.23 | 7.23 | 6.8 | 18167 |
| 1741901340 | 6.66 | -0.11 | -1.63 | 6.78 | 6.78 | 6.65 | 20382 |
| 1741814940 | 6.7705 | -0.2 | -2.90 | 7.04 | 7.04 | 6.74 | 19036 |
| 1741728480 | 6.9725 | 0.34 | 5.17 | 7.0275 | 7.06 | 6.92 | 22360 |
| 1741641600 | 6.63 | -0.24 | -3.49 | 6.7505 | 6.81 | 6.63 | 25026 |
| 1741386000 | 6.87 | 0.27 | 4.09 | 6.905 | 6.92 | 6.8 | 28046 |
| 1741300140 | 6.6 | -0.05 | -0.75 | 6.67 | 6.71 | 6.57 | 164059 |
| 1741213440 | 6.65 | 0.08 | 1.22 | 6.5599999 | 6.67 | 6.55 | 19552 |
| 1741126800 | 6.57 | 0.43 | 6.96 | 6.475 | 6.6 | 6.4625 | 28143 |
| 1741040760 | 6.1425 | -0.35 | -5.44 | 6.26 | 6.44 | 6.1425 | 27670 |
| 1740781260 | 6.496 | -0.2 | -3.04 | 6.53 | 6.65 | 6.38 | 47084 |
| 1740695340 | 6.7 | 0.23 | 3.55 | 6.84 | 6.8615 | 6.7 | 91575 |
| 1740608400 | 6.47 | 0.15 | 2.37 | 6.49 | 6.49 | 6.4 | 115814 |
| 1740522480 | 6.32 | -0.1 | -1.56 | 6.2835 | 6.321 | 6.2699999 | 23029 |
| 1740435600 | 6.42 | 0.17 | 2.72 | 6.55 | 6.8099 | 6.38 | 58797 |
| 1740176400 | 6.25 | -0.25 | -3.85 | 6.35 | 6.38 | 6.25 | 62845 |
| 1740090480 | 6.5 | 0.05 | 0.78 | 6.515 | 6.6 | 6.43 | 18349 |
| 1740003960 | 6.45 | 0.04 | 0.62 | 6.59 | 6.59 | 6.41 | 17432 |
| 1739917740 | 6.41 | -0.37 | -5.46 | 6.3949999 | 6.45 | 6.35 | 23330 |
| 1739572020 | 6.78 | 0.3 | 4.55 | 6.53 | 6.81 | 6.53 | 18136 |
| 1739485320 | 6.485 | 0.15 | 2.29 | 6.37 | 6.62 | 6.37 | 25460 |
| 1739398920 | 6.34 | 0.2 | 3.26 | 6.1 | 6.34 | 6.1 | 34204 |
| 1739312940 | 6.14 | -0.12 | -1.92 | 6.17 | 6.19 | 6.14 | 18492 |
| 1739226000 | 6.26 | -0.07 | -1.11 | 6.2699999 | 6.2699999 | 6.22 | 33205 |
| 1738967160 | 6.33 | 0.1 | 1.61 | 6.35 | 6.35 | 6.29 | 18496 |
| 1738880400 | 6.23 | 0.13 | 2.13 | 6.23 | 6.32 | 6.13 | 33291 |
| 1738794000 | 6.1 | -0.16 | -2.56 | 6.05 | 6.12 | 5.9385 | 55994 |
| 1738708080 | 6.26 | 0.03 | 0.48 | 6.25 | 6.34 | 6.25 | 28058 |
| 1738621740 | 6.23 | 0.08 | 1.30 | 5.91 | 6.34 | 5.91 | 170747 |
| 1738362000 | 6.15 | -0.09 | -1.44 | 6.3 | 6.4 | 6.11 | 40112 |
| 1738276080 | 6.24 | 0.07 | 1.13 | 6.2 | 6.36 | 6.198 | 51711 |
| 1738189740 | 6.17 | 0.02 | 0.33 | 6.17 | 6.3199 | 6.08 | 23029 |
| 1738103280 | 6.15 | 0.01 | 0.16 | 6.13 | 6.2462 | 6 | 29793 |
| 1738016820 | 6.14 | 0.04 | 0.66 | 6.15 | 6.26 | 6.0599999 | 123682 |
| 1737757440 | 6.1 | 0.1 | 1.67 | 6.115 | 6.23 | 6.01 | 51648 |
| 1737671220 | 6 | -0.11 | -1.80 | 6.05 | 6.05 | 5.93 | 63247 |
| 1737584640 | 6.11 | 0.03 | 0.49 | 6.13 | 6.24 | 6.01 | 38196 |
| 1737498540 | 6.08 | -0.21 | -3.34 | 6.37 | 6.37 | 6.01 | 85113 |
| 1737152880 | 6.29 | 0.25 | 4.14 | 6.4 | 6.4 | 6.23 | 64136 |
| 1737066420 | 6.04 | -0.03 | -0.49 | 6.155 | 6.155 | 6.01 | 302205 |
| 1736979720 | 6.07 | 0.03 | 0.50 | 6.09 | 6.1 | 6.03 | 83561 |
| 1736893380 | 6.04 | 0.07 | 1.17 | 6.3 | 6.3 | 6.01 | 63963 |
| 1736806800 | 5.97 | 0.2 | 3.47 | 6.15 | 6.15 | 5.97 | 87592 |
| 1736547720 | 5.7699999 | -0.19 | -3.19 | 5.9 | 5.9 | 5.76 | 130981 |
| 1736375340 | 5.96 | -0.02 | -0.33 | 5.9 | 6 | 5.9 | 187099 |
| 1736288940 | 5.98 | 0.07 | 1.18 | 6.08 | 6.2 | 5.94 | 114191 |
| 1736202360 | 5.91 | -0.25 | -4.06 | 6.2699999 | 6.2699999 | 5.91 | 136282 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
