Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 434.88 | 434.88 | 434.88 | 0 | 0 | CS |
| 12 | 0 | 0 | 434.88 | 434.88 | 434.88 | 0 | 0 | CS |
| 26 | 150.2674 | 52.7971706102 | 284.6126 | 467.97021 | 284.6126 | 405 | 337.44919199 | CS |
| 52 | 119.2678 | 37.7893503483 | 315.6122 | 467.97021 | 270.0042 | 345 | 320.49256469 | CS |
| 156 | 225.5317 | 107.73037087 | 209.3483 | 467.97021 | 67.458347 | 922 | 212.64787146 | CS |
| 260 | 401.072842 | 1186.35480096 | 33.807158 | 467.97021 | 30.9522 | 1177 | 143.29569293 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743802200 | 434.88 | 0 | 0.00 | 434.88 | 434.88 | 434.88 | 0 |
| 1743715800 | 434.88 | 0 | 0.00 | 434.88 | 434.88 | 434.88 | 0 |
| 1743629400 | 434.88 | 0 | 0.00 | 434.88 | 434.88 | 434.88 | 0 |
| 1743543000 | 434.88 | 0 | 0.00 | 434.88 | 434.88 | 434.88 | 0 |
| 1743456600 | 434.88 | 0 | 0.00 | 434.88 | 434.88 | 434.88 | 0 |
| 1743197400 | 434.88 | 0 | 0.00 | 434.88 | 434.88 | 434.88 | 0 |
| 1743111000 | 434.88 | 0 | 0.00 | 434.88 | 434.88 | 434.88 | 0 |
| 1743024600 | 434.88 | 0 | 0.00 | 434.88 | 434.88 | 434.88 | 0 |
| 1742938200 | 434.88 | 0 | 0.00 | 434.88 | 434.88 | 434.88 | 0 |
| 1742851800 | 434.88 | 0 | 0.00 | 434.88 | 434.88 | 434.88 | 0 |
| 1742592600 | 434.88 | 0 | 0.00 | 434.88 | 434.88 | 434.88 | 0 |
| 1742506200 | 434.88 | 0 | 0.00 | 434.88 | 434.88 | 434.88 | 0 |
| 1742419800 | 434.88 | 0 | 0.00 | 434.88 | 434.88 | 434.88 | 0 |
| 1742333400 | 434.88 | -33.09 | -7.07 | 434.88 | 434.88 | 434.88 | 0 |
| 1742218200 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1741959000 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1741872600 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1741786200 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1741699800 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1741613400 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1741354200 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1741267800 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1741181400 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1741095000 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1741008600 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1740749400 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1740663000 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1740576600 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1740490200 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1740403800 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1740144600 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1740058200 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1739971800 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1739885400 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1739539800 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1739453400 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1739367000 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1739280600 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1739194200 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1738935000 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1738848600 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1738762200 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1738675800 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1738589400 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1738330200 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1738243800 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1738157400 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1738071000 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1737984600 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1737725400 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1737639000 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1737552600 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1737466200 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1737120600 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1737034200 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1736947800 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1736861400 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1736775000 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1736515800 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1736343000 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1736256600 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1736170200 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
