Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -18.39454 | -4.0581454233 | 453.27454 | 467.97021 | 453.27454 | 440 | 467.05068571 | CS |
| 26 | 159.88 | 58.1381818182 | 275 | 467.97021 | 270.0042 | 347 | 335.63581414 | CS |
| 52 | 123.7835 | 39.7894222532 | 311.0965 | 467.97021 | 270.0042 | 370 | 318.03735685 | CS |
| 156 | 225.5317 | 107.73037087 | 209.3483 | 467.97021 | 67.458347 | 935 | 212.64787146 | CS |
| 260 | 394.711632 | 982.64293934 | 40.168368 | 467.97021 | 22.3381 | 1215 | 136.48482416 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740522000 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1740435600 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1740176400 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1740090000 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1740003600 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1739917200 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1739571600 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1739485200 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1739398800 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1739312400 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1739226000 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1738966800 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1738880400 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1738794000 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1738707600 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1738621200 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1738362000 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1738275600 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1738189200 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1738102800 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1738016400 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1737757200 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1737670800 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1737584400 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1737498000 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1737152400 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1737066000 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1736979600 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1736893200 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1736806800 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1736547600 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1736374800 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1736288400 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1736202000 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1735942800 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1735856400 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1735683600 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1735597200 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1735338000 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1735251600 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1735078800 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1734992400 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1734733200 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1734646800 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1734560400 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1734474000 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1734387600 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1734128400 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1734042000 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1733955600 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1733869200 | 467.97021 | 0 | 0.00 | 467.97021 | 467.97021 | 467.97021 | 0 |
| 1733782800 | 467.97021 | 14.7 | 3.24 | 467.97021 | 467.97021 | 467.97021 | 824 |
| 1733523900 | 453.27454 | 0 | 0.00 | 453.27454 | 453.27454 | 453.27454 | 0 |
| 1733437500 | 453.27454 | 0 | 0.00 | 453.27454 | 453.27454 | 453.27454 | 0 |
| 1733351100 | 453.27454 | 0 | 0.00 | 453.27454 | 453.27454 | 453.27454 | 0 |
| 1733264700 | 453.27454 | 18.39 | 4.23 | 453.27454 | 453.27454 | 453.27454 | 55 |
| 1733149800 | 434.88 | 0 | 0.00 | 434.88 | 434.88 | 434.88 | 0 |
| 1732890600 | 434.88 | 0 | 0.00 | 434.88 | 434.88 | 434.88 | 0 |
| 1732717800 | 434.88 | 0 | 0.00 | 434.88 | 434.88 | 434.88 | 0 |
| 1732631400 | 434.88 | 0 | 0.00 | 434.88 | 434.88 | 434.88 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
