Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.47 | 11.750761937 | 29.53 | 33 | 29.53 | 0 | 0 | CS |
| 4 | 3.47 | 11.750761937 | 29.53 | 33 | 29.53 | 86 | 29.53 | CS |
| 12 | 3.3358 | 11.2452046575 | 29.6642 | 34.5 | 29.53 | 11607 | 33.67877411 | CS |
| 26 | -2.31 | -6.54205607477 | 35.31 | 36.15 | 26 | 5047 | 32.48980788 | CS |
| 52 | -2.57 | -7.22518976666 | 35.57 | 36.15 | 26 | 3868 | 31.66830082 | CS |
| 156 | 6 | 22.2222222222 | 27 | 36.15 | 17.1 | 2730 | 30.49426364 | CS |
| 260 | 21.6782 | 191.473087318 | 11.3218 | 60.7654 | 11 | 1972 | 30.88835251 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 33 | 3.47 | 11.75 | 33 | 33 | 33 | 270 |
| 1742506200 | 29.53 | 0 | 0.00 | 29.53 | 29.53 | 29.53 | 0 |
| 1742419800 | 29.53 | 0 | 0.00 | 29.53 | 29.53 | 29.53 | 0 |
| 1742333400 | 29.53 | 0 | 0.00 | 29.53 | 29.53 | 29.53 | 0 |
| 1742246400 | 29.53 | 0 | 0.00 | 29.53 | 29.53 | 29.53 | 0 |
| 1741987200 | 29.53 | 0 | 0.00 | 29.53 | 29.53 | 29.53 | 0 |
| 1741900800 | 29.53 | 0 | 0.00 | 29.53 | 29.53 | 29.53 | 0 |
| 1741814400 | 29.53 | 0 | 0.00 | 29.53 | 29.53 | 29.53 | 0 |
| 1741728000 | 29.53 | 0 | 0.00 | 29.53 | 29.53 | 29.53 | 0 |
| 1741641600 | 29.53 | -4.97 | -14.41 | 29.53 | 29.53 | 29.53 | 172 |
| 1741386420 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1741300020 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1741213620 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1741127220 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1741040820 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1740781620 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1740695220 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1740608820 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1740522420 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1740436020 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1740176820 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1740090420 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1740004020 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1739917620 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1739572020 | 34.5 | 2.5 | 7.81 | 34.5 | 34.5 | 34.5 | 33846 |
| 1739485740 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1739399340 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1739312940 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1739226540 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1738967340 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1738880940 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1738794540 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1738708140 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1738621740 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1738362540 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1738276140 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1738189740 | 32 | -2.04 | -5.99 | 32 | 32 | 32 | 125 |
| 1738103220 | 34.04 | 0 | 0.00 | 34.04 | 34.04 | 34.04 | 0 |
| 1738016820 | 34.04 | 0 | 0.00 | 34.04 | 34.04 | 34.04 | 0 |
| 1737757620 | 34.04 | 0 | 0.00 | 34.04 | 34.04 | 34.04 | 0 |
| 1737671220 | 34.04 | 1.24 | 3.78 | 34.04 | 34.04 | 34.04 | 37000 |
| 1737584640 | 32.799999 | 3.14 | 10.57 | 32.799999 | 32.799999 | 32.799999 | 104 |
| 1737498120 | 29.6642 | 0 | 0.00 | 29.6642 | 29.6642 | 29.6642 | 0 |
| 1737152520 | 29.6642 | 0 | 0.00 | 29.6642 | 29.6642 | 29.6642 | 0 |
| 1737066120 | 29.6642 | 0 | 0.00 | 29.6642 | 29.6642 | 29.6642 | 0 |
| 1736979720 | 29.6642 | 0.09 | 0.32 | 29.6642 | 29.6642 | 29.6642 | 10000 |
| 1736861400 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1736775000 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1736515800 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1736343000 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1736256600 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1736170200 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1735911000 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1735824600 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1735651800 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1735565400 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1735306200 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1735219800 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1735047000 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1734960600 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
![Logo da Prover PROOF [NEM] (PFETH).](/common/images/company/COIN_PFUSD.png){kind=small}
