Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 17.25 | 0.25 | 1.47 | 17.25 | 17.25 | 17.25 | 3100 |
| 1742505600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1742419200 | 17 | 0.75 | 4.62 | 17 | 17 | 17 | 100 |
| 1742333400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 50 |
| 1742246400 | 16.25 | -0.05 | -0.31 | 16.25 | 16.25 | 16.25 | 350 |
| 1741987680 | 16.3 | 1.01 | 6.61 | 15.5 | 16.399999 | 15.5 | 2335 |
| 1741901340 | 15.29 | -0.71 | -4.44 | 15.29 | 15.29 | 15.29 | 125 |
| 1741814400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1741728000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1741641600 | 16 | -0.25 | -1.54 | 16.01 | 16.01 | 16 | 977 |
| 1741386000 | 16.25 | -0.17 | -1.04 | 16.5 | 17.33 | 16.25 | 1912 |
| 1741299840 | 16.42 | 0 | 0.00 | 16.42 | 16.42 | 16.42 | 0 |
| 1741213440 | 16.42 | -1.08 | -6.17 | 16.68 | 16.68 | 16.42 | 401 |
| 1741127160 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1741040760 | 17.5 | -0.5 | -2.78 | 17.5 | 17.5 | 17.5 | 175 |
| 1740781200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1740694800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1740608400 | 18 | -0.5 | -2.70 | 18.35 | 18.35 | 18 | 62900 |
| 1740522480 | 18.5 | 0.25 | 1.37 | 18.24 | 18.5 | 18.15 | 88135 |
| 1740435960 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1740176760 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1740090360 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1740003960 | 18.25 | 0.25 | 1.39 | 18 | 18.25 | 18 | 1685 |
| 1739917740 | 18 | 0 | 0.00 | 18 | 18 | 18 | 100 |
| 1739572020 | 18 | 0 | 0.00 | 18.24 | 18.24 | 18 | 3200 |
| 1739485320 | 18 | 0 | 0.00 | 18 | 18 | 18 | 1600 |
| 1739398800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1739312400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1739226000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738966800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738880400 | 18 | 0.75 | 4.35 | 18 | 18 | 18 | 368 |
| 1738794480 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1738708080 | 17.25 | 0.88 | 5.38 | 17.08 | 17.25 | 17.08 | 250 |
| 1738621200 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1738362000 | 16.37 | -0.25 | -1.50 | 16.706 | 16.706 | 16.37 | 400 |
| 1738276080 | 16.62 | -0.38 | -2.24 | 16.62 | 16.62 | 16.62 | 200 |
| 1738189740 | 17 | -1 | -5.56 | 17 | 17 | 17 | 800 |
| 1738103280 | 18 | 0.88 | 5.11 | 17.5 | 18.0875 | 17.325 | 1450 |
| 1738016820 | 17.125 | -0.38 | -2.14 | 17.67 | 17.67 | 17 | 2526 |
| 1737757440 | 17.5 | -0.55 | -3.05 | 17.5 | 17.5 | 17.5 | 299 |
| 1737671040 | 18.051 | 0 | 0.00 | 18.051 | 18.051 | 18.051 | 0 |
| 1737584640 | 18.051 | -0.2 | -1.09 | 17.877 | 18.08 | 17.877 | 1202 |
| 1737498540 | 18.25 | -0.23 | -1.25 | 18.29 | 18.48 | 18.25 | 2978 |
| 1737152880 | 18.4815 | 0.28 | 1.55 | 18.52 | 18.52 | 18.4815 | 2200 |
| 1737066420 | 18.2 | 0.07 | 0.41 | 18.2 | 18.2 | 18.2 | 410 |
| 1736979720 | 18.125 | -0.27 | -1.46 | 18.49 | 18.49 | 17.95 | 141680 |
| 1736893380 | 18.393 | 0.89 | 5.10 | 18.2075 | 18.44 | 18.2075 | 2200 |
| 1736806800 | 17.5 | -0.35 | -1.98 | 18.02 | 18.02 | 17.4 | 602 |
| 1736547720 | 17.8534 | -0.14 | -0.79 | 18.1575 | 18.6 | 17.8534 | 11233 |
| 1736375340 | 17.995 | -0.01 | -0.03 | 17.996 | 18.15 | 17.75 | 2849 |
| 1736288760 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736202360 | 18 | 0.15 | 0.84 | 17.85 | 18.25 | 17.8 | 2850 |
| 1735942980 | 17.85 | 0.85 | 5.00 | 17.75 | 18 | 17.75 | 13100 |
| 1735856760 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1735683960 | 17 | -0.3 | -1.73 | 17.35 | 17.35 | 17 | 200 |
| 1735597200 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1735338000 | 17.3 | 0.29 | 1.73 | 17.25 | 17.3 | 17.25 | 5000 |
| 1735251000 | 17.0055 | 0 | 0.00 | 17.0055 | 17.0055 | 17.0055 | 0 |
| 1735078200 | 17.0055 | -0.09 | -0.55 | 17.1 | 17.1 | 17.0055 | 2000 |
| 1734992400 | 17.1 | 0.1 | 0.59 | 17.04 | 17.1 | 17.04 | 500 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
