Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.9858 | -10.4963264443 | 18.919 | 18.919 | 16.9332 | 50 | 16.9332 | CS |
| 4 | -0.5368 | -3.07269605037 | 17.47 | 19.56 | 16.9332 | 549 | 18.76053653 | CS |
| 12 | -1.6748 | -9.00042992261 | 18.608 | 22.59 | 16.9332 | 505 | 18.83172982 | CS |
| 26 | -8.7768 | -34.1376896149 | 25.71 | 25.91 | 16.9332 | 781 | 20.53996647 | CS |
| 52 | 1.5682 | 10.2063130491 | 15.365 | 25.91 | 15.28 | 1475 | 20.49677401 | CS |
| 156 | -2.0768 | -10.9247764335 | 19.01 | 25.91 | 10.24 | 2575 | 14.77242001 | CS |
| 260 | 1.3532 | 8.68549422336 | 15.58 | 26.46 | 10.24 | 2703 | 18.72097511 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592360 | 16.9332 | 0 | 0.00 | 16.9332 | 16.9332 | 16.9332 | 0 |
| 1742505960 | 16.9332 | -1.99 | -10.50 | 16.9332 | 16.9332 | 16.9332 | 100 |
| 1742419800 | 18.919 | 0 | 0.00 | 18.919 | 18.919 | 18.919 | 0 |
| 1742333400 | 18.919 | 0 | 0.00 | 18.919 | 18.919 | 18.919 | 0 |
| 1742246880 | 18.919 | 0 | 0.00 | 18.919 | 18.919 | 18.919 | 0 |
| 1741987680 | 18.919 | 0 | 0.00 | 18.919 | 18.919 | 18.919 | 0 |
| 1741901280 | 18.919 | 0 | 0.00 | 18.919 | 18.919 | 18.919 | 0 |
| 1741814880 | 18.919 | 0 | 0.00 | 18.919 | 18.919 | 18.919 | 0 |
| 1741728480 | 18.919 | -0.25 | -1.29 | 18.919 | 18.919 | 18.919 | 250 |
| 1741645260 | 19.165393 | 0 | 0.00 | 19.165393 | 19.165393 | 19.165393 | 0 |
| 1741386060 | 19.165393 | 0 | 0.00 | 19.165393 | 19.165393 | 19.165393 | 0 |
| 1741299660 | 19.165393 | 0 | 0.00 | 19.165393 | 19.165393 | 19.165393 | 0 |
| 1741213260 | 19.165393 | 0 | 0.00 | 19.165393 | 19.165393 | 19.165393 | 0 |
| 1741126860 | 19.165393 | 0 | 0.00 | 19.165393 | 19.165393 | 19.165393 | 0 |
| 1741040460 | 19.165393 | 0 | 0.00 | 19.165393 | 19.165393 | 19.165393 | 0 |
| 1740781260 | 19.165393 | 1.69 | 9.64 | 19.165393 | 19.165393 | 19.165393 | 2483 |
| 1740695340 | 17.48 | -2.08 | -10.63 | 16.98 | 17.48 | 16.98 | 400 |
| 1740608400 | 19.56 | 2.09 | 11.96 | 19.56 | 19.56 | 19.56 | 208 |
| 1740522000 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1740435600 | 17.47 | -5.12 | -22.66 | 17.47 | 17.47 | 17.47 | 400 |
| 1740176880 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 0 |
| 1740090480 | 22.59 | 2.62 | 13.14 | 22.59 | 22.59 | 22.59 | 100 |
| 1740004140 | 19.9659 | 0 | 0.00 | 19.9659 | 19.9659 | 19.9659 | 0 |
| 1739917740 | 19.9659 | 1.36 | 7.30 | 19.9659 | 19.9659 | 19.9659 | 107 |
| 1739571600 | 18.608 | 0 | 0.00 | 18.608 | 18.608 | 18.608 | 0 |
| 1739485200 | 18.608 | 0 | 0.00 | 18.608 | 18.608 | 18.608 | 0 |
| 1739398800 | 18.608 | 0 | 0.00 | 18.608 | 18.608 | 18.608 | 0 |
| 1739312400 | 18.608 | 0 | 0.00 | 18.608 | 18.608 | 18.608 | 0 |
| 1739226000 | 18.608 | 0 | 0.00 | 18.608 | 18.608 | 18.608 | 0 |
| 1738966800 | 18.608 | 0 | 0.00 | 18.608 | 18.608 | 18.608 | 0 |
| 1738880400 | 18.608 | 0 | 0.00 | 18.608 | 18.608 | 18.608 | 0 |
| 1738794000 | 18.608 | -7.3 | -28.18 | 18.608 | 18.608 | 18.608 | 1000 |
| 1738675800 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1738589400 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1738330200 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1738243800 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1738157400 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1738071000 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1737984600 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1737725400 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1737639000 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1737552600 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1737466200 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1737120600 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1737034200 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1736947800 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1736861400 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1736775000 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1736515800 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1736343000 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1736256600 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1736170200 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1735911000 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1735824600 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1735651800 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1735565400 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1735306200 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1735219800 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1735047000 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1734960600 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
![Logo da Prover PROOF [NEM] (PFETH).](/common/images/company/COIN_PFUSD.png){kind=small}
