Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0333 | -11.733615222 | 0.2838 | 0.2961 | 0.225 | 89454 | 0.26796709 | CS |
| 4 | -0.0193 | -7.15344699778 | 0.2698 | 0.3166 | 0.215 | 80545 | 0.26265376 | CS |
| 12 | -0.1094 | -30.3973325924 | 0.3599 | 0.4054 | 0.215 | 77614 | 0.31029168 | CS |
| 26 | -0.22841 | -47.6937211585 | 0.47891 | 0.57 | 0.215 | 64165 | 0.36326252 | CS |
| 52 | -0.5385 | -68.2509505703 | 0.789 | 1.03 | 0.215 | 90966 | 0.5946942 | CS |
| 156 | -0.2726 | -52.1124068056 | 0.5231 | 1.03 | 0.2 | 53641 | 0.52497359 | CS |
| 260 | -0.9408 | -78.9725509947 | 1.1913 | 3.896 | 0.2 | 57018 | 1.04811719 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 0.2505 | -0.0145 | -5.47 | 0.2536 | 0.272 | 0.2505 | 27413 |
| 1742246400 | 0.265 | -0.012 | -4.33 | 0.2396 | 0.265 | 0.225 | 324395 |
| 1741987680 | 0.277 | 0.017 | 6.54 | 0.25 | 0.277 | 0.25 | 57370 |
| 1741901340 | 0.26 | -0.0219 | -7.77 | 0.28 | 0.2823 | 0.252 | 22172 |
| 1741814940 | 0.2819 | -0.0005 | -0.18 | 0.2885 | 0.2960999 | 0.261 | 8965 |
| 1741728480 | 0.2824 | -0.01502 | -5.05 | 0.2838 | 0.2847 | 0.2713999 | 34368 |
| 1741641600 | 0.29742 | 0.00572 | 1.96 | 0.2998 | 0.3166 | 0.2875 | 18340 |
| 1741386000 | 0.2917 | 0.0265 | 9.99 | 0.2626 | 0.2917 | 0.2626 | 132169 |
| 1741300140 | 0.2652 | 0.0164 | 6.59 | 0.2602999 | 0.2652 | 0.26 | 25280 |
| 1741213440 | 0.2488 | -0.0043 | -1.70 | 0.2488 | 0.2488 | 0.238 | 33522 |
| 1741127160 | 0.2531 | 0 | 0.00 | 0.2531 | 0.2531 | 0.2531 | 0 |
| 1741040760 | 0.2531 | 0.0065 | 2.64 | 0.242 | 0.2531 | 0.2371 | 84100 |
| 1740781260 | 0.2466 | 0.0066 | 2.75 | 0.2375 | 0.2466 | 0.215 | 143946 |
| 1740695340 | 0.24 | -0.0071 | -2.87 | 0.243 | 0.2446 | 0.2394 | 38931 |
| 1740608400 | 0.2471 | 0.0153 | 6.60 | 0.232 | 0.249 | 0.22 | 37395 |
| 1740522480 | 0.2318 | -0.0302 | -11.53 | 0.2725 | 0.2725 | 0.2262 | 162826 |
| 1740435600 | 0.262 | -0.0023 | -0.87 | 0.2601 | 0.264 | 0.252 | 82291 |
| 1740176400 | 0.2643 | -0.0157 | -5.61 | 0.27 | 0.2868 | 0.2643 | 123059 |
| 1740090480 | 0.28 | -0.0001 | -0.04 | 0.2801 | 0.28862 | 0.269492 | 69498 |
| 1740003960 | 0.2801 | 0.007 | 2.56 | 0.277 | 0.2913 | 0.277 | 59738 |
| 1739917740 | 0.2731 | -0.0019 | -0.69 | 0.2698 | 0.277 | 0.26 | 71998 |
| 1739572020 | 0.275 | -0.00055 | -0.20 | 0.26 | 0.28 | 0.26 | 175052 |
| 1739485320 | 0.27555 | -0.03295 | -10.68 | 0.305 | 0.305 | 0.275094 | 438835 |
| 1739398920 | 0.3085 | -0.0107 | -3.35 | 0.31 | 0.31 | 0.3 | 7066 |
| 1739312940 | 0.3192 | 0.00785 | 2.52 | 0.307 | 0.321 | 0.305 | 26663 |
| 1739226000 | 0.31135 | -0.02515 | -7.47 | 0.336 | 0.3448 | 0.31135 | 164703 |
| 1738967160 | 0.3365 | -0.0187 | -5.26 | 0.355 | 0.363 | 0.3231 | 52242 |
| 1738880400 | 0.3552 | 0.0221 | 6.63 | 0.3449 | 0.3552 | 0.333 | 145893 |
| 1738794000 | 0.3331 | -0.014 | -4.03 | 0.35 | 0.35 | 0.3331 | 52282 |
| 1738708080 | 0.3471 | 0.0141 | 4.23 | 0.3449999 | 0.35172 | 0.3401 | 45600 |
| 1738621740 | 0.333 | -0.017 | -4.86 | 0.3462 | 0.3462 | 0.333 | 117726 |
| 1738362000 | 0.35 | 0.01 | 2.94 | 0.35326 | 0.3627 | 0.35 | 51600 |
| 1738276080 | 0.34 | 0.011157 | 3.39 | 0.3202 | 0.3501 | 0.3202 | 50910 |
| 1738189740 | 0.328843 | -0.025757 | -7.26 | 0.3375 | 0.3375 | 0.324 | 74578 |
| 1738103280 | 0.3546 | 0.0044 | 1.26 | 0.36 | 0.36 | 0.3517 | 8000 |
| 1738016820 | 0.3502 | 0.0102 | 3.00 | 0.324 | 0.3643 | 0.324 | 50884 |
| 1737757440 | 0.34 | 0.01458 | 4.48 | 0.3288 | 0.34 | 0.3251 | 36138 |
| 1737671220 | 0.32542 | -0.01688 | -4.93 | 0.333 | 0.34 | 0.3253 | 70420 |
| 1737584640 | 0.3423 | -0.0277 | -7.49 | 0.356291 | 0.365 | 0.3331 | 70131 |
| 1737498540 | 0.37 | -0.0195 | -5.01 | 0.333 | 0.385 | 0.333 | 55449 |
| 1737152880 | 0.3895 | -0.0005 | -0.13 | 0.39 | 0.391851 | 0.378824 | 37137 |
| 1737066420 | 0.39 | 0.0065 | 1.69 | 0.3763 | 0.3931 | 0.37 | 17380 |
| 1736979720 | 0.3835 | 0.0135 | 3.65 | 0.3515 | 0.3835 | 0.3515 | 14376 |
| 1736893380 | 0.37 | 0.0034 | 0.93 | 0.385515 | 0.39 | 0.36924 | 17950 |
| 1736806800 | 0.3666 | -0.0134 | -3.53 | 0.365 | 0.392 | 0.36 | 246402 |
| 1736547720 | 0.38 | -0.0045 | -1.17 | 0.3903 | 0.4 | 0.37 | 144845 |
| 1736375340 | 0.3845 | -0.00635 | -1.62 | 0.3925 | 0.3925 | 0.377803 | 56600 |
| 1736288940 | 0.3908499 | -0.0011 | -0.28 | 0.395 | 0.395 | 0.39 | 19122 |
| 1736202360 | 0.39195 | 0.00215 | 0.55 | 0.3875 | 0.39195 | 0.385 | 52249 |
| 1735942980 | 0.3898 | -0.0005 | -0.13 | 0.385 | 0.39 | 0.3831 | 78965 |
| 1735856700 | 0.3903 | 0.0414 | 11.87 | 0.356 | 0.3903 | 0.35403 | 96123 |
| 1735683960 | 0.3489 | -0.01305 | -3.61 | 0.355 | 0.3595999 | 0.3425 | 33149 |
| 1735597740 | 0.36195 | -0.01075 | -2.88 | 0.356 | 0.4 | 0.3539 | 42505 |
| 1735338000 | 0.3726999 | -0.0273 | -6.83 | 0.375 | 0.4 | 0.3646 | 49044 |
| 1735252020 | 0.4 | 0.02975 | 8.04 | 0.37 | 0.4054 | 0.37 | 28840 |
| 1735078200 | 0.37025 | 0.01635 | 4.62 | 0.3599 | 0.3841 | 0.3599 | 31953 |
| 1734992400 | 0.3539 | 0.0139 | 4.09 | 0.35125 | 0.3599 | 0.34 | 157971 |
| 1734733200 | 0.34 | 0.005 | 1.49 | 0.312 | 0.34184 | 0.312 | 71713 |
| 1734646800 | 0.335 | -0.035 | -9.46 | 0.36 | 0.36 | 0.335 | 19333 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
