Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.175 | 16.175 | 16.175 | 0 | 0 | CS |
| 4 | 0 | 0 | 16.175 | 16.175 | 16.175 | 0 | 0 | CS |
| 12 | 0 | 0 | 16.175 | 16.175 | 16.175 | 113 | 16.175 | CS |
| 26 | -5.525 | -25.4608294931 | 21.7 | 24 | 16.175 | 358 | 22.47939944 | CS |
| 52 | -7.125 | -30.5793991416 | 23.3 | 26.98 | 16.175 | 745 | 24.86069657 | CS |
| 156 | 0.095 | 0.590796019901 | 16.08 | 26.98 | 15.2 | 791 | 23.73204286 | CS |
| 260 | 0.095 | 0.590796019901 | 16.08 | 26.98 | 15.2 | 791 | 23.73204286 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 16.175 | 0 | 0.00 | 16.175 | 16.175 | 16.175 | 0 |
| 1742506200 | 16.175 | 0 | 0.00 | 16.175 | 16.175 | 16.175 | 0 |
| 1742419800 | 16.175 | 0 | 0.00 | 16.175 | 16.175 | 16.175 | 0 |
| 1742333400 | 16.175 | 0 | 0.00 | 16.175 | 16.175 | 16.175 | 0 |
| 1742250480 | 16.175 | 0 | 0.00 | 16.175 | 16.175 | 16.175 | 0 |
| 1741991280 | 16.175 | 0 | 0.00 | 16.175 | 16.175 | 16.175 | 0 |
| 1741904880 | 16.175 | 0 | 0.00 | 16.175 | 16.175 | 16.175 | 0 |
| 1741818480 | 16.175 | 0 | 0.00 | 16.175 | 16.175 | 16.175 | 0 |
| 1741732080 | 16.175 | 0 | 0.00 | 16.175 | 16.175 | 16.175 | 0 |
| 1741645680 | 16.175 | 0 | 0.00 | 16.175 | 16.175 | 16.175 | 0 |
| 1741386480 | 16.175 | 0 | 0.00 | 16.175 | 16.175 | 16.175 | 0 |
| 1741300080 | 16.175 | 0 | 0.00 | 16.175 | 16.175 | 16.175 | 0 |
| 1741213680 | 16.175 | 0 | 0.00 | 16.175 | 16.175 | 16.175 | 0 |
| 1741127280 | 16.175 | 0 | 0.00 | 16.175 | 16.175 | 16.175 | 0 |
| 1741040880 | 16.175 | 0 | 0.00 | 16.175 | 16.175 | 16.175 | 0 |
| 1740781680 | 16.175 | 0 | 0.00 | 16.175 | 16.175 | 16.175 | 0 |
| 1740695280 | 16.175 | 0 | 0.00 | 16.175 | 16.175 | 16.175 | 0 |
| 1740608880 | 16.175 | 0 | 0.00 | 16.175 | 16.175 | 16.175 | 0 |
| 1740522480 | 16.175 | 0 | 0.00 | 16.175 | 16.175 | 16.175 | 0 |
| 1740436080 | 16.175 | 0 | 0.00 | 16.175 | 16.175 | 16.175 | 0 |
| 1740176880 | 16.175 | 0 | 0.00 | 16.175 | 16.175 | 16.175 | 0 |
| 1740090480 | 16.175 | 0 | 0.00 | 16.175 | 16.175 | 16.175 | 0 |
| 1740004080 | 16.175 | 0 | 0.00 | 16.175 | 16.175 | 16.175 | 0 |
| 1739917680 | 16.175 | 0 | 0.00 | 16.175 | 16.175 | 16.175 | 0 |
| 1739572080 | 16.175 | 0 | 0.00 | 16.175 | 16.175 | 16.175 | 0 |
| 1739485680 | 16.175 | 0 | 0.00 | 16.175 | 16.175 | 16.175 | 0 |
| 1739399280 | 16.175 | 0 | 0.00 | 16.175 | 16.175 | 16.175 | 0 |
| 1739312880 | 16.175 | 0 | 0.00 | 16.175 | 16.175 | 16.175 | 0 |
| 1739226480 | 16.175 | 0 | 0.00 | 16.175 | 16.175 | 16.175 | 0 |
| 1738967280 | 16.175 | 0 | 0.00 | 16.175 | 16.175 | 16.175 | 0 |
| 1738880880 | 16.175 | 0 | 0.00 | 16.175 | 16.175 | 16.175 | 0 |
| 1738794480 | 16.175 | 0 | 0.00 | 16.175 | 16.175 | 16.175 | 0 |
| 1738708080 | 16.175 | 0 | 0.00 | 16.175 | 16.175 | 16.175 | 0 |
| 1738621680 | 16.175 | 0 | 0.00 | 16.175 | 16.175 | 16.175 | 0 |
| 1738362480 | 16.175 | 0 | 0.00 | 16.175 | 16.175 | 16.175 | 0 |
| 1738276080 | 16.175 | 0 | 0.00 | 16.175 | 16.175 | 16.175 | 0 |
| 1738189680 | 16.175 | 0 | 0.00 | 16.175 | 16.175 | 16.175 | 0 |
| 1738103280 | 16.175 | -1.88 | -10.39 | 16.175 | 16.175 | 16.175 | 225 |
| 1738015800 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1737756600 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1737670200 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1737583800 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1737497400 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1737151800 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1737065400 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1736979000 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1736892600 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1736806200 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1736547000 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1736374200 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1736287800 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1736201400 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1735942200 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1735855800 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1735683000 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1735596600 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1735337400 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1735251000 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1735078200 | 18.05 | -5.7 | -24.00 | 18.05 | 18.05 | 18.05 | 100 |
| 1734960600 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
