Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.26327 | -41.7848885478 | 3.02327 | 3.02327 | 3.02327 | 100 | 3.02327 | CS |
| 12 | -0.156759 | -8.17833645231 | 1.916759 | 3.02327 | 1.76 | 3775 | 1.96311603 | CS |
| 26 | 0 | 0 | 1.76 | 3.02327 | 1.76 | 2157 | 1.96311603 | CS |
| 52 | 0.13684 | 8.43046896178 | 1.62316 | 3.02327 | 1.56586 | 2009 | 1.90321231 | CS |
| 156 | -0.52848 | -23.0930574005 | 2.28848 | 3.02327 | 1.56586 | 2881 | 1.83838323 | CS |
| 260 | -0.413285 | -19.0166038969 | 2.173285 | 3.025234 | 1.55704 | 3894 | 2.01838118 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732141200 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1732054800 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1731968400 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1731709200 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1731622800 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1731536400 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1731450000 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1731363600 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1731104400 | 3.02327 | 1.26 | 71.78 | 3.02327 | 3.02327 | 3.02327 | 100 |
| 1731015000 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1730928600 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1730842200 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1730755800 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1730496600 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1730410200 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1730323800 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1730237400 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1730151000 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1729891800 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1729805400 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1729719000 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1729632600 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1729546200 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1729287000 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1729200600 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1729114200 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1729027800 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1728941400 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1728682200 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1728595800 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1728509400 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1728423000 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1728336600 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1728077400 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1727991000 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1727904600 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1727818200 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1727731800 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1727472600 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1727386200 | 1.76 | -0.27 | -13.50 | 1.76 | 1.76 | 1.76 | 0 |
| 1727299200 | 2.034627 | 0 | 0.00 | 2.034627 | 2.034627 | 2.034627 | 0 |
| 1727212800 | 2.034627 | 0 | 0.00 | 2.034627 | 2.034627 | 2.034627 | 0 |
| 1727126400 | 2.034627 | 0 | 0.00 | 2.034627 | 2.034627 | 2.034627 | 0 |
| 1726867200 | 2.034627 | 0.12 | 6.15 | 2.034627 | 2.034627 | 2.034627 | 5000 |
| 1726781160 | 1.916759 | 0 | 0.00 | 1.916759 | 1.916759 | 1.916759 | 0 |
| 1726694760 | 1.916759 | 0 | 0.00 | 1.916759 | 1.916759 | 1.916759 | 0 |
| 1726608360 | 1.916759 | 0 | 0.00 | 1.916759 | 1.916759 | 1.916759 | 0 |
| 1726521960 | 1.916759 | 0 | 0.00 | 1.916759 | 1.916759 | 1.916759 | 0 |
| 1726262760 | 1.916759 | 0 | 0.00 | 1.916759 | 1.916759 | 1.916759 | 0 |
| 1726176360 | 1.916759 | 0 | 0.00 | 1.916759 | 1.916759 | 1.916759 | 0 |
| 1726089960 | 1.916759 | 0 | 0.00 | 1.916759 | 1.916759 | 1.916759 | 0 |
| 1726003560 | 1.916759 | 0 | 0.00 | 1.916759 | 1.916759 | 1.916759 | 0 |
| 1725917160 | 1.916759 | 0.16 | 8.91 | 1.916759 | 1.916759 | 1.916759 | 10000 |
| 1725633000 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1725546600 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1725460200 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1725373800 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1725028200 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1724941800 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1724855400 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1724769000 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1724682600 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1724423400 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1724337000 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1724250600 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
