Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.37 | 1.37 | 1.37 | 2000 | 1.37 | CS |
| 12 | -0.085 | -5.84192439863 | 1.455 | 1.455 | 1.2995 | 4339 | 1.31164278 | CS |
| 26 | -0.02 | -1.43884892086 | 1.39 | 1.6 | 1.2995 | 3121 | 1.33300594 | CS |
| 52 | -0.055 | -3.85964912281 | 1.425 | 1.68 | 1.28 | 10462 | 1.47125212 | CS |
| 156 | -1.36 | -49.8168498168 | 2.73 | 2.73 | 1.28 | 5455 | 1.67205804 | CS |
| 260 | -1.69 | -55.2287581699 | 3.06 | 3.97 | 1.28 | 7198 | 2.38573475 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739398800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1739312400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1739226000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1738966800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1738880400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1738794000 | 1.37 | 0.02 | 1.48 | 1.37 | 1.37 | 1.37 | 2000 |
| 1738708140 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738621740 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738362540 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738276140 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738189740 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738103340 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738016940 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737757740 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737671340 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737584940 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737498540 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737152940 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737066540 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1736980140 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1736893740 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1736807340 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1736548140 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1736375340 | 1.35 | 0.05 | 3.89 | 1.35 | 1.35 | 1.35 | 100 |
| 1736288940 | 1.2995 | 0 | 0.00 | 1.2995 | 1.2995 | 1.2995 | 0 |
| 1736202540 | 1.2995 | 0 | 0.00 | 1.2995 | 1.2995 | 1.2995 | 0 |
| 1735943340 | 1.2995 | 0 | 0.00 | 1.2995 | 1.2995 | 1.2995 | 0 |
| 1735856940 | 1.2995 | 0 | 0.00 | 1.2995 | 1.2995 | 1.2995 | 0 |
| 1735684140 | 1.2995 | 0 | 0.00 | 1.2995 | 1.2995 | 1.2995 | 0 |
| 1735597740 | 1.2995 | 0 | 0.00 | 1.2995 | 1.2995 | 1.2995 | 0 |
| 1735338540 | 1.2995 | 0 | 0.00 | 1.2995 | 1.2995 | 1.2995 | 0 |
| 1735252140 | 1.2995 | 0 | 0.00 | 1.2995 | 1.2995 | 1.2995 | 0 |
| 1735079340 | 1.2995 | 0 | 0.00 | 1.2995 | 1.2995 | 1.2995 | 0 |
| 1734992940 | 1.2995 | 0 | 0.00 | 1.2995 | 1.2995 | 1.2995 | 0 |
| 1734733740 | 1.2995 | 0 | 0.00 | 1.2995 | 1.2995 | 1.2995 | 0 |
| 1734647340 | 1.2995 | 0 | 0.00 | 1.2995 | 1.2995 | 1.2995 | 0 |
| 1734560940 | 1.2995 | -0.16 | -10.69 | 1.2995 | 1.2995 | 1.2995 | 14839 |
| 1734474540 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1734388140 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1734128940 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1734042540 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1733956140 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1733869740 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1733783340 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1733524140 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1733437740 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1733351340 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1733264940 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1733178540 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1732919340 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1732746540 | 1.455 | -0.06 | -3.64 | 1.455 | 1.455 | 1.455 | 416 |
| 1732631400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1732545000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1732285800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1732199400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1732113000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1732026600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1731940200 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1731681000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1731594600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1731508200 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
