Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.2995 | 1.2995 | 1.2995 | 14839 | 1.2995 | CS |
| 12 | -0.2005 | -13.3666666667 | 1.5 | 1.6 | 1.2995 | 4789 | 1.35514045 | CS |
| 26 | -0.1005 | -7.17857142857 | 1.4 | 1.6 | 1.28 | 3041 | 1.32820401 | CS |
| 52 | -0.2305 | -15.0653594771 | 1.53 | 1.68 | 1.28 | 10532 | 1.47135668 | CS |
| 156 | -1.4005 | -51.8703703704 | 2.7 | 2.9 | 1.28 | 6231 | 1.88634903 | CS |
| 260 | -2.1405 | -62.2238372093 | 3.44 | 3.97 | 1.28 | 7081 | 2.4117942 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736202540 | 1.2995 | 0 | 0.00 | 1.2995 | 1.2995 | 1.2995 | 0 |
| 1735943340 | 1.2995 | 0 | 0.00 | 1.2995 | 1.2995 | 1.2995 | 0 |
| 1735856940 | 1.2995 | 0 | 0.00 | 1.2995 | 1.2995 | 1.2995 | 0 |
| 1735684140 | 1.2995 | 0 | 0.00 | 1.2995 | 1.2995 | 1.2995 | 0 |
| 1735597740 | 1.2995 | 0 | 0.00 | 1.2995 | 1.2995 | 1.2995 | 0 |
| 1735338540 | 1.2995 | 0 | 0.00 | 1.2995 | 1.2995 | 1.2995 | 0 |
| 1735252140 | 1.2995 | 0 | 0.00 | 1.2995 | 1.2995 | 1.2995 | 0 |
| 1735079340 | 1.2995 | 0 | 0.00 | 1.2995 | 1.2995 | 1.2995 | 0 |
| 1734992940 | 1.2995 | 0 | 0.00 | 1.2995 | 1.2995 | 1.2995 | 0 |
| 1734733740 | 1.2995 | 0 | 0.00 | 1.2995 | 1.2995 | 1.2995 | 0 |
| 1734647340 | 1.2995 | 0 | 0.00 | 1.2995 | 1.2995 | 1.2995 | 0 |
| 1734560940 | 1.2995 | -0.16 | -10.69 | 1.2995 | 1.2995 | 1.2995 | 14839 |
| 1734474540 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1734388140 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1734128940 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1734042540 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1733956140 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1733869740 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1733783340 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1733524140 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1733437740 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1733351340 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1733264940 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1733178540 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1732919340 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1732746540 | 1.455 | -0.06 | -3.64 | 1.455 | 1.455 | 1.455 | 416 |
| 1732656300 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1732569900 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1732310700 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1732224300 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1732137900 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1732051500 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1731965100 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1731705900 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1731619500 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1731533100 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1731446700 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1731360300 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1731101100 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1731014700 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1730928300 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1730841900 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1730755500 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1730496300 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1730409900 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1730323500 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1730237100 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1730150700 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1729891500 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1729805100 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1729718700 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1729632300 | 1.51 | -0.09 | -5.63 | 1.51 | 1.51 | 1.51 | 1901 |
| 1729545600 | 1.6 | 0.02 | 1.27 | 1.5 | 1.6 | 1.5 | 2000 |
| 1729261800 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1729175400 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1729089000 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1729002600 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1728916200 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1728657000 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1728570600 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1728484200 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1728397800 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1728311400 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
