Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 23.3333333333 | 0.3 | 0.37 | 0.3 | 5299 | 0.37 | CS |
| 4 | 0.0018 | 0.48886474742 | 0.3682 | 0.3817 | 0.3 | 2167 | 0.35591461 | CS |
| 12 | 0.06 | 19.3548387097 | 0.31 | 0.5999 | 0.3 | 4918 | 0.39897796 | CS |
| 26 | 0.04 | 12.1212121212 | 0.33 | 0.8 | 0.021 | 4128 | 0.42267982 | CS |
| 52 | -0.15 | -28.8461538462 | 0.52 | 0.8 | 0.0001 | 5196 | 0.41079324 | CS |
| 156 | -0.63 | -63 | 1 | 1.24 | 0.0001 | 7713 | 0.79525665 | CS |
| 260 | -0.02163 | -5.52307024487 | 0.39163 | 3.42118 | 0.0001 | 25130 | 1.66594865 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1741814940 | 0.37 | 0.07 | 23.33 | 0.3 | 0.37 | 0.3 | 5299 |
| 1741732140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1741645740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1741386540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1741300140 | 0.3 | -0.013 | -4.15 | 0.3 | 0.3095 | 0.3 | 1430 |
| 1741213260 | 0.313 | 0 | 0.00 | 0.313 | 0.313 | 0.313 | 0 |
| 1741126860 | 0.313 | 0 | 0.00 | 0.313 | 0.313 | 0.313 | 0 |
| 1741040460 | 0.313 | 0 | 0.00 | 0.313 | 0.313 | 0.313 | 0 |
| 1740781260 | 0.313 | -0.0481 | -13.32 | 0.313 | 0.313 | 0.313 | 1000 |
| 1740695340 | 0.3610999 | -0.0206 | -5.40 | 0.3610999 | 0.3610999 | 0.3610999 | 1200 |
| 1740608400 | 0.3817 | 0 | 0.00 | 0.3817 | 0.3817 | 0.3817 | 0 |
| 1740522000 | 0.3817 | 0 | 0.00 | 0.3817 | 0.3817 | 0.3817 | 0 |
| 1740435600 | 0.3817 | 0.0205 | 5.68 | 0.3817 | 0.3817 | 0.3817 | 1000 |
| 1740176940 | 0.3612 | 0 | 0.00 | 0.3612 | 0.3612 | 0.3612 | 0 |
| 1740090540 | 0.3612 | 0 | 0.00 | 0.3612 | 0.3612 | 0.3612 | 0 |
| 1740004140 | 0.3612 | 0 | 0.00 | 0.3612 | 0.3612 | 0.3612 | 0 |
| 1739917740 | 0.3612 | 0.0612 | 20.40 | 0.3682 | 0.3682 | 0.3612 | 3070 |
| 1739571720 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1739485320 | 0.3 | -0.09 | -23.08 | 0.39 | 0.39 | 0.3 | 5300 |
| 1739398920 | 0.39 | 0.09 | 30.00 | 0.39 | 0.39 | 0.39 | 20050 |
| 1739312760 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1739226360 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738967160 | 0.3 | -0.05 | -14.29 | 0.3 | 0.3 | 0.3 | 9550 |
| 1738880400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1738794000 | 0.35 | -0.05 | -12.50 | 0.35 | 0.35 | 0.35 | 230 |
| 1738708080 | 0.4 | 0.0377 | 10.41 | 0.42 | 0.42 | 0.4 | 10000 |
| 1738621740 | 0.3623 | -0.0477 | -11.63 | 0.3623 | 0.3623 | 0.3623 | 2005 |
| 1738362480 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1738276080 | 0.4099999 | -0.0043 | -1.04 | 0.4099999 | 0.4099999 | 0.4099999 | 13000 |
| 1738189740 | 0.4143 | 0.1143 | 38.10 | 0.4074 | 0.4143 | 0.4074 | 5282 |
| 1738103220 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738016820 | 0.3 | -0.1332 | -30.75 | 0.3 | 0.3 | 0.3 | 6300 |
| 1737757620 | 0.4332 | 0 | 0.00 | 0.4332 | 0.4332 | 0.4332 | 0 |
| 1737671220 | 0.4332 | -0.0276 | -5.99 | 0.4332 | 0.4332 | 0.4332 | 291 |
| 1737584640 | 0.4608 | 0.1608 | 53.60 | 0.4608 | 0.4608 | 0.4608 | 700 |
| 1737498540 | 0.3 | -0.1165 | -27.97 | 0.3 | 0.3 | 0.3 | 4500 |
| 1737152880 | 0.4165 | -0.0835 | -16.70 | 0.4165 | 0.4165 | 0.4165 | 12100 |
| 1737066540 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736980140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736893740 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736807340 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736548140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736375340 | 0.5 | -0.05 | -9.09 | 0.5161 | 0.5161 | 0.5 | 3770 |
| 1736288760 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1736202360 | 0.55 | 0.05 | 10.00 | 0.55 | 0.55 | 0.5479 | 3910 |
| 1735942980 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1200 |
| 1735856700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 7368 |
| 1735683960 | 0.5 | 0.06 | 13.64 | 0.4186 | 0.5 | 0.4186 | 7530 |
| 1735597740 | 0.44 | -0.06 | -12.00 | 0.5059 | 0.5059 | 0.44 | 2500 |
| 1735338000 | 0.5 | -0.04 | -7.41 | 0.4 | 0.5 | 0.3 | 2900 |
| 1735252020 | 0.54 | 0.24 | 80.00 | 0.5999 | 0.5999 | 0.54 | 2030 |
| 1735078800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734992400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734733200 | 0.3 | 0 | 0.00 | 0.31 | 0.5205999 | 0.3 | 4200 |
| 1734647340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734560940 | 0.3 | -0.182 | -37.76 | 0.3 | 0.3 | 0.3 | 449 |
| 1734474540 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1734388140 | 0.482 | -0.0047 | -0.97 | 0.482 | 0.482 | 0.482 | 1070 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
