Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 9.09090909091 | 0.0022 | 0.0029 | 0.0021 | 4766983 | 0.00258717 | CS |
| 4 | 0.0002 | 9.09090909091 | 0.0022 | 0.0029 | 0.002 | 1596561 | 0.00253553 | CS |
| 12 | -0.0019 | -44.1860465116 | 0.0043 | 0.0045 | 0.002 | 1025098 | 0.00289406 | CS |
| 26 | -0.0031 | -56.3636363636 | 0.0055 | 0.0063 | 0.002 | 937616 | 0.00351538 | CS |
| 52 | -0.0056 | -70 | 0.008 | 0.0115 | 0.002 | 943866 | 0.00570073 | CS |
| 156 | -0.0184 | -88.4615384615 | 0.0208 | 0.022 | 0.002 | 1177139 | 0.00966557 | CS |
| 260 | 0.002 | 500 | 0.0004 | 0.109 | 0.0004 | 4425919 | 0.02875023 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 0.0023999 | -0.0002 | -7.69 | 0.0027 | 0.0027 | 0.0022 | 2071671 |
| 1742505960 | 0.0026 | -0.0003 | -10.35 | 0.0027 | 0.0028999 | 0.0023999 | 15404197 |
| 1742419200 | 0.0028999 | 0.0004499 | 18.36 | 0.0023999 | 0.0028999 | 0.0023999 | 2771302 |
| 1742333400 | 0.00245 | 0.0003 | 13.95 | 0.0022 | 0.0028999 | 0.0022 | 4698875 |
| 1742246400 | 0.00215 | 0 | 0.00 | 0.00215 | 0.0022 | 0.002135 | 523000 |
| 1741987680 | 0.00215 | 5.0E-5 | 2.38 | 0.0022 | 0.0022 | 0.0021 | 437543 |
| 1741901340 | 0.0021 | -0.0003 | -12.50 | 0.0022 | 0.0022 | 0.002 | 861331 |
| 1741814940 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 100040 |
| 1741728480 | 0.0023999 | 0.0001 | 4.35 | 0.0023 | 0.0023999 | 0.0022 | 1024100 |
| 1741641600 | 0.0023 | -0.0006 | -20.69 | 0.0027 | 0.0028 | 0.0023 | 799499 |
| 1741386000 | 0.0028999 | 0.0002999 | 11.53 | 0.0028999 | 0.0028999 | 0.0028999 | 100 |
| 1741300140 | 0.0026 | -0.0001 | -3.70 | 0.0027 | 0.0028 | 0.0023999 | 740000 |
| 1741213440 | 0.0027 | 0.000265 | 10.88 | 0.0025 | 0.0028 | 0.0025 | 602581 |
| 1741126800 | 0.002435 | 3.5E-5 | 1.46 | 0.00235 | 0.0025 | 0.00235 | 189600 |
| 1741040760 | 0.0023999 | 0.0001 | 4.35 | 0.0023 | 0.0023999 | 0.0023 | 1164050 |
| 1740781260 | 0.0023 | 5.0E-5 | 2.22 | 0.0023 | 0.0023 | 0.0022 | 184160 |
| 1740695340 | 0.00225 | -5.0E-5 | -2.17 | 0.00225 | 0.00225 | 0.00225 | 48000 |
| 1740608400 | 0.0023 | 0.0001 | 4.55 | 0.0027 | 0.0027 | 0.0021 | 223500 |
| 1740522480 | 0.0022 | -0.0003 | -12.00 | 0.0025 | 0.0025 | 0.0022 | 1079400 |
| 1740435600 | 0.0025 | -0.0001 | -3.85 | 0.0023 | 0.0027 | 0.002 | 829051 |
| 1740176400 | 0.0026 | -0.0001 | -3.70 | 0.0022 | 0.0026 | 0.0022 | 250900 |
| 1740090480 | 0.0027 | 4.0E-5 | 1.50 | 0.0026 | 0.0027 | 0.0022 | 1890663 |
| 1740003960 | 0.00266 | -0.00029 | -9.83 | 0.0027 | 0.0028 | 0.0026 | 1129730 |
| 1739917740 | 0.00295 | -5.0E-5 | -1.67 | 0.0028 | 0.0032 | 0.0027 | 1600200 |
| 1739572020 | 0.003 | -0.0001 | -3.23 | 0.0031 | 0.0031 | 0.0027 | 214000 |
| 1739485320 | 0.0031 | -0.0001 | -3.13 | 0.003 | 0.0032 | 0.003 | 337414 |
| 1739398920 | 0.0032 | -0.0001 | -3.03 | 0.0028999 | 0.0033 | 0.0026 | 1233512 |
| 1739312940 | 0.0033 | -0.0001 | -2.94 | 0.003 | 0.0033 | 0.0028999 | 477849 |
| 1739226000 | 0.0034 | -0.0001 | -2.86 | 0.003 | 0.0035 | 0.003 | 100000 |
| 1738967160 | 0.0035 | -0.0001 | -2.78 | 0.0028999 | 0.0035 | 0.0028999 | 345000 |
| 1738880400 | 0.0036 | 0.0002 | 5.88 | 0.0034 | 0.0036 | 0.0031 | 1886500 |
| 1738794000 | 0.0034 | 0.0001 | 3.03 | 0.00292 | 0.0034 | 0.0028999 | 711887 |
| 1738708080 | 0.0033 | 0.0001 | 3.13 | 0.0028 | 0.0034 | 0.0028 | 1726267 |
| 1738621740 | 0.0032 | -0.0002 | -5.88 | 0.00295 | 0.0033 | 0.00275 | 456900 |
| 1738362000 | 0.0034 | -0.0001 | -2.86 | 0.0033 | 0.0035 | 0.0026 | 1385697 |
| 1738276080 | 0.0035 | 0.0004 | 12.90 | 0.0035 | 0.0035 | 0.00285 | 562265 |
| 1738189740 | 0.0031 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0026 | 62795 |
| 1738103280 | 0.0031 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0028999 | 52450 |
| 1738016820 | 0.0031 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 106855 |
| 1737757440 | 0.0031 | -0.0001 | -3.13 | 0.0034 | 0.0034 | 0.0028999 | 2371513 |
| 1737671220 | 0.0032 | 0 | 0.00 | 0.003 | 0.0032 | 0.003 | 136200 |
| 1737584640 | 0.0032 | -0.0003 | -8.57 | 0.0035 | 0.0035 | 0.0026 | 2626340 |
| 1737498540 | 0.0035 | -0.0002 | -5.41 | 0.0032 | 0.0036 | 0.0026 | 962690 |
| 1737152880 | 0.0037 | -0.0001 | -2.63 | 0.003 | 0.0038 | 0.003 | 131250 |
| 1737066420 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0032 | 234913 |
| 1736979720 | 0.0038 | 0.00035 | 10.14 | 0.003 | 0.0038 | 0.003 | 22604 |
| 1736893380 | 0.00345 | -0.00085 | -19.77 | 0.0039 | 0.0043 | 0.003 | 957495 |
| 1736806800 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0036 | 628783 |
| 1736547720 | 0.0043 | 0 | 0.00 | 0.0041 | 0.0045 | 0.0035 | 528603 |
| 1736375340 | 0.0043 | 0.0002 | 4.88 | 0.0039 | 0.0043 | 0.0036 | 367042 |
| 1736288940 | 0.0041 | 0 | 0.00 | 0.0039 | 0.0041 | 0.0037 | 206630 |
| 1736202360 | 0.0041 | 0 | 0.00 | 0.0034 | 0.0041 | 0.0034 | 217226 |
| 1735942980 | 0.0041 | 0.0002 | 5.13 | 0.0036 | 0.0041 | 0.0036 | 23302 |
| 1735856700 | 0.0039 | -0.0001 | -2.50 | 0.0031 | 0.0041 | 0.0031 | 442921 |
| 1735683960 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0032 | 449514 |
| 1735597740 | 0.004 | -0.0003 | -6.98 | 0.0031 | 0.0043 | 0.0031 | 713640 |
| 1735338000 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0032 | 173588 |
| 1735252020 | 0.0043 | 0.0011 | 34.38 | 0.0032 | 0.0043 | 0.0031 | 4800077 |
| 1735078200 | 0.0032 | 0 | 0.00 | 0.0031 | 0.0032 | 0.0031 | 10426 |
| 1734992400 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0031 | 241425 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
