Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.08 | 6.50322580645 | 155 | 165.08 | 155 | 6 | 156.37090909 | CS |
| 4 | -5.58 | -3.26965897105 | 170.66 | 170.66 | 155 | 101 | 159.62603729 | CS |
| 12 | -12.92 | -7.25842696629 | 178 | 190.94 | 155 | 100 | 168.2276263 | CS |
| 26 | 6.33 | 3.9874015748 | 158.75 | 190.94 | 149.52 | 83 | 165.4654727 | CS |
| 52 | -14.37 | -8.00780161605 | 179.45 | 206.11 | 123 | 141 | 159.27910375 | CS |
| 156 | -139.27 | -45.7598160013 | 304.35 | 480.05 | 110 | 123 | 200.30654034 | CS |
| 260 | 91.58 | 124.598639456 | 73.5 | 480.05 | 64.9 | 150 | 180.5330829 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736202180 | 165.08 | 0 | 0.00 | 165.08 | 165.08 | 165.08 | 0 |
| 1735942980 | 165.08 | 9.58 | 6.16 | 165.08 | 165.08 | 165.08 | 1 |
| 1735856760 | 155.5 | 0 | 0.00 | 155.5 | 155.5 | 155.5 | 0 |
| 1735683960 | 155.5 | -4.45 | -2.78 | 155 | 155.5 | 155 | 10 |
| 1735597740 | 159.94999 | 4.58 | 2.95 | 159.94999 | 159.94999 | 159.94999 | 25 |
| 1735338000 | 155.37379 | 0 | 0.00 | 155.37379 | 155.37379 | 155.37379 | 0 |
| 1735251600 | 155.37379 | 0 | 0.00 | 155.37379 | 155.37379 | 155.37379 | 0 |
| 1735078800 | 155.37379 | 0 | 0.00 | 155.37379 | 155.37379 | 155.37379 | 0 |
| 1734992400 | 155.37379 | 0 | 0.00 | 155.37379 | 155.37379 | 155.37379 | 0 |
| 1734733200 | 155.37379 | 0 | 0.00 | 155.37379 | 155.37379 | 155.37379 | 0 |
| 1734646800 | 155.37379 | -4.63 | -2.89 | 155.168 | 155.37379 | 155.168 | 47 |
| 1734560940 | 160 | -10.66 | -6.25 | 160 | 160 | 160 | 520 |
| 1734474540 | 170.66 | 0 | 0.00 | 170.66 | 170.66 | 170.66 | 0 |
| 1734388140 | 170.66 | 0 | 0.00 | 170.66 | 170.66 | 170.66 | 0 |
| 1734128940 | 170.66 | 2.94 | 1.75 | 170.66 | 170.66 | 170.66 | 3 |
| 1734042000 | 167.725 | 0 | 0.00 | 167.725 | 167.725 | 167.725 | 0 |
| 1733955600 | 167.725 | 0 | 0.00 | 167.725 | 167.725 | 167.725 | 0 |
| 1733869200 | 167.725 | 0 | 0.00 | 167.725 | 167.725 | 167.725 | 0 |
| 1733782800 | 167.725 | 0 | 0.00 | 167.725 | 167.725 | 167.725 | 0 |
| 1733523600 | 167.725 | -4.3 | -2.50 | 167.725 | 167.725 | 167.725 | 200 |
| 1733437500 | 172.0204 | 5.24 | 3.14 | 172.0204 | 172.0204 | 172.0204 | 12 |
| 1733351100 | 166.78 | 0 | 0.00 | 166.78 | 166.78 | 166.78 | 0 |
| 1733264700 | 166.78 | 8.57 | 5.42 | 161.6172 | 166.78 | 161.6172 | 2 |
| 1733178180 | 158.2118 | -3.54 | -2.19 | 158.2118 | 158.2118 | 158.2118 | 44 |
| 1732919340 | 161.75 | 0 | 0.00 | 161.75 | 161.75 | 161.75 | 0 |
| 1732746540 | 161.75 | 1.75 | 1.09 | 156.15 | 165 | 156.15 | 183 |
| 1732659960 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1732573560 | 160 | 1.65 | 1.04 | 160 | 160 | 160 | 107 |
| 1732314000 | 158.35 | -8.94 | -5.34 | 158.35 | 158.35 | 158.35 | 1 |
| 1732227600 | 167.29 | 0 | 0.00 | 167.29 | 167.29 | 167.29 | 0 |
| 1732141200 | 167.29 | 0 | 0.00 | 167.29 | 167.29 | 167.29 | 0 |
| 1732054800 | 167.29 | -10.71 | -6.02 | 167.29 | 167.29 | 167.29 | 51 |
| 1731968460 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1731709260 | 178 | 3 | 1.71 | 175 | 178 | 175 | 32 |
| 1731622800 | 175 | 7.9 | 4.73 | 177.81 | 177.81 | 169.36 | 8 |
| 1731536760 | 167.1 | 3.48 | 2.13 | 166.7987 | 167.1 | 166.7987 | 152 |
| 1731450000 | 163.62 | 0 | 0.00 | 163.62 | 163.62 | 163.62 | 0 |
| 1731363600 | 163.62 | -14.7 | -8.24 | 163.62 | 163.62 | 163.62 | 200 |
| 1731104880 | 178.32 | 0 | 0.00 | 178.32 | 178.32 | 178.32 | 0 |
| 1731018480 | 178.32 | 0 | 0.00 | 178.32 | 178.32 | 178.32 | 0 |
| 1730932080 | 178.32 | 0 | 0.00 | 178.32 | 178.32 | 178.32 | 0 |
| 1730845680 | 178.32 | -0.18 | -0.10 | 190.94 | 190.94 | 178.32 | 140 |
| 1730759160 | 178.5 | 8.88 | 5.23 | 178.5 | 178.5 | 178.5 | 2 |
| 1730496180 | 169.6224 | 0 | 0.00 | 169.6224 | 169.6224 | 169.6224 | 0 |
| 1730409780 | 169.6224 | -8.15 | -4.59 | 169.6224 | 169.6224 | 169.6224 | 1 |
| 1730323680 | 177.775 | 0 | 0.00 | 177.775 | 177.775 | 177.775 | 0 |
| 1730237280 | 177.775 | 0 | 0.00 | 177.775 | 177.775 | 177.775 | 0 |
| 1730150880 | 177.775 | -7.23 | -3.91 | 182.2797 | 182.2797 | 177.775 | 6 |
| 1729891500 | 185 | 8 | 4.52 | 182 | 186 | 182 | 173 |
| 1729804800 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1729718400 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1729632000 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1729545600 | 177 | 24.83 | 16.32 | 178 | 178 | 177 | 475 |
| 1729286820 | 152.16999 | 0 | 0.00 | 152.16999 | 152.16999 | 152.16999 | 0 |
| 1729200420 | 152.16999 | 0 | 0.00 | 152.16999 | 152.16999 | 152.16999 | 0 |
| 1729114020 | 152.16999 | 0 | 0.00 | 152.16999 | 152.16999 | 152.16999 | 0 |
| 1729027620 | 152.16999 | 0 | 0.00 | 152.16999 | 152.16999 | 152.16999 | 0 |
| 1728941220 | 152.16999 | -5.83 | -3.69 | 155.47 | 155.47 | 152.16999 | 27 |
| 1728681600 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1728595200 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1728508800 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1728422400 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1728336000 | 158 | 0 | 0.00 | 158 | 158 | 158 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
