Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000999 | -99.9 | 0.001 | 0.001 | 1.0E-6 | 27958 | 0.00049289 | CS |
| 4 | 0 | 0 | 1.0E-6 | 0.001 | 1.0E-6 | 46803 | 0.00016099 | CS |
| 12 | -0.000199 | -99.5 | 0.0002 | 0.011 | 1.0E-6 | 29016 | 0.00182724 | CS |
| 26 | -9.9E-5 | -99 | 0.0001 | 0.017 | 1.0E-6 | 24942 | 0.00143322 | CS |
| 52 | -0.000199 | -99.5 | 0.0002 | 0.0435 | 1.0E-6 | 21585 | 0.0013923 | CS |
| 156 | -0.319999 | -99.9996875 | 0.32 | 0.3462 | 1.0E-6 | 61499 | 0.12795696 | CS |
| 260 | -0.057159 | -99.9982505248 | 0.05716 | 1.85 | 1.0E-6 | 231392 | 0.65430108 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 1.0E-6 | -9.9E-5 | -99.00 | 0.001 | 0.001 | 1.0E-6 | 19590 |
| 1735252020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.001 | 0.0001 | 19467 |
| 1735078200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2610 |
| 1734992400 | 0.0001 | -0.0009 | -90.00 | 0.001 | 0.001 | 0.0001 | 40936 |
| 1734733200 | 0.001 | 0.0009 | 900.00 | 0.001 | 0.001 | 0.0001 | 48820 |
| 1734646800 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.001 | 0.0001 | 600308 |
| 1734560940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 276 |
| 1734474360 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 6000 |
| 1734388140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 250 |
| 1734128940 | 1.0E-6 | -0.000999 | -99.90 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 4125 |
| 1734042480 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 100 |
| 1733955900 | 0.001 | 0.000999 | 99,900.00 | 0.001 | 0.001 | 0.001 | 5969 |
| 1733869200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.001 | 1.0E-6 | 50100 |
| 1733782800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 6800 |
| 1733523900 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1733437500 | 1.0E-6 | -0.000999 | -99.90 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 36600 |
| 1733350980 | 0.001 | 0.000999 | 99,900.00 | 0.001 | 0.001 | 0.001 | 14100 |
| 1733264700 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.001 | 1.0E-6 | 2698 |
| 1733178180 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 2000 |
| 1732918200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1300 |
| 1732746540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732660140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2000 |
| 1732573200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732314000 | 1.0E-6 | -0.000999 | -99.90 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 6000 |
| 1732227840 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732141440 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732055040 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731968640 | 0.001 | -0.0003 | -23.08 | 0.001 | 0.001 | 0.001 | 60015 |
| 1731709260 | 0.0013 | 0.0003 | 30.00 | 0.0013 | 0.0013 | 0.0013 | 10000 |
| 1731622800 | 0.001 | 0.000999 | 99,900.00 | 0.001 | 0.001 | 0.001 | 1000 |
| 1731536760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 2500 |
| 1731450480 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 450 |
| 1731363600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731104400 | 1.0E-6 | -0.000199 | -99.50 | 0.001 | 0.001 | 1.0E-6 | 48375 |
| 1731018540 | 0.0002 | 0 | 0.00 | 0.001 | 0.001 | 0.0002 | 8500 |
| 1730931600 | 0.0002 | 0.000199 | 19,900.00 | 0.0002 | 0.0002 | 0.0001 | 5400 |
| 1730845680 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 25000 |
| 1730755500 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1730496300 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1730409900 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1730323500 | 1.0E-6 | -0.000199 | -99.50 | 0.0002 | 0.0009 | 1.0E-6 | 3475 |
| 1730237280 | 0.0002 | -0.0108 | -98.18 | 0.0002 | 0.0002 | 0.0002 | 225 |
| 1730150880 | 0.011 | 0.0108 | 5,400.00 | 0.001 | 0.011 | 0.0002 | 191546 |
| 1729891500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3225 |
| 1729805160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 4110 |
| 1729718940 | 0.0002 | -0.0001 | -33.34 | 1.0E-6 | 0.0002 | 1.0E-6 | 18100 |
| 1729632300 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 4000 |
| 1729545600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 11025 |
| 1729286400 | 0.0002 | 0.000199 | 19,900.00 | 0.0002 | 0.0002 | 0.0002 | 8500 |
| 1729200000 | 1.0E-6 | -0.000199 | -99.50 | 0.0002 | 0.0002 | 1.0E-6 | 5250 |
| 1729113960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 4235 |
| 1729027680 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 5270 |
| 1728941220 | 0.0002 | 0 | 0.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 4071 |
| 1728681960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1728595560 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 350 |
| 1728508800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1637 |
| 1728422760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1728336360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1728077160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1727990760 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 30560 |
| 1727904540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1727818140 | 0.0002 | -0.0098 | -98.00 | 0.0002 | 0.0002 | 0.0002 | 1000 |
| 1727731380 | 0.01 | 0.009 | 900.00 | 0.01 | 0.01 | 0.01 | 2000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
