Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.5 | 24.5 | 24.5 | 1398 | 24.5 | CS |
| 4 | -0.05 | -0.20366598778 | 24.55 | 25.4 | 24.15 | 1304 | 24.3193965 | CS |
| 12 | -0.5 | -2 | 25 | 25.5 | 24 | 1705 | 24.62148363 | CS |
| 26 | 1.25 | 5.37634408602 | 23.25 | 25.85 | 23.25 | 2346 | 24.7204998 | CS |
| 52 | 2.23 | 10.0134710373 | 22.27 | 25.85 | 21.77 | 2437 | 23.52575691 | CS |
| 156 | 4 | 19.512195122 | 20.5 | 25.85 | 17.9 | 2746 | 21.20076174 | CS |
| 260 | 10.25 | 71.9298245614 | 14.25 | 25.85 | 9.41 | 3645 | 18.89622432 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1741814940 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1796 |
| 1741728000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1741641600 | 24.5 | 0.3 | 1.24 | 24.5 | 24.5 | 24.5 | 1000 |
| 1741386000 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1741299600 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1741213200 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1741126800 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1741040400 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1740781200 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1740694800 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1740608400 | 24.2 | 0 | 0.00 | 24.21 | 24.21 | 24.2 | 827 |
| 1740522480 | 24.2 | -0.3 | -1.22 | 24.4 | 25.4 | 24.15 | 3898 |
| 1740435600 | 24.5 | -0.05 | -0.20 | 24.5 | 24.5 | 24.5 | 200 |
| 1740176820 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1740090420 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1740004020 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1739917620 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1739572020 | 24.55 | 0.05 | 0.20 | 24.55 | 24.55 | 24.55 | 100 |
| 1739485320 | 24.5 | 0 | 0.00 | 25 | 25 | 24.5 | 3987 |
| 1739398920 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 408 |
| 1739312940 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 500 |
| 1739226000 | 24.5 | 0 | 0.00 | 24.51 | 24.51 | 24.5 | 880 |
| 1738967160 | 24.5 | -0.75 | -2.97 | 25 | 25 | 24.5 | 8805 |
| 1738880400 | 25.25 | 0.75 | 3.06 | 24.65 | 25.25 | 24.65 | 5395 |
| 1738794000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 100 |
| 1738708140 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1738621740 | 24.5 | -0.25 | -1.01 | 24.75 | 24.75 | 24.5 | 1300 |
| 1738362000 | 24.75 | 0 | 0.00 | 24.75 | 25.5 | 24.75 | 7100 |
| 1738276020 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1738189620 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1738103220 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1738016820 | 24.75 | 0.25 | 1.02 | 24.52 | 24.75 | 24.52 | 600 |
| 1737757740 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1737671340 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1737584940 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1737498540 | 24.5 | 0.35 | 1.45 | 24.5 | 24.5 | 24.25 | 1200 |
| 1737152880 | 24.15 | -0.35 | -1.43 | 24.15 | 24.15 | 24.15 | 450 |
| 1737066000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1736979600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1736893200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1736806800 | 24.5 | 0 | 0.00 | 24.4 | 24.5 | 24.25 | 2028 |
| 1736547720 | 24.5 | 0.1 | 0.41 | 24.25 | 24.5 | 24 | 1300 |
| 1736375340 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1736288940 | 24.4 | -0.35 | -1.41 | 24.5 | 24.5 | 24.4 | 2100 |
| 1736202360 | 24.75 | 0.25 | 1.02 | 25 | 25 | 24.75 | 900 |
| 1735942980 | 24.5 | -0.5 | -2.00 | 24.5 | 24.5 | 24.5 | 100 |
| 1735856760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735683960 | 25 | 0 | 0.00 | 25 | 25 | 24.4 | 600 |
| 1735597200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735338000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 200 |
| 1735252020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 600 |
| 1735078200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 200 |
| 1734992400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734733200 | 25 | 0.1 | 0.40 | 25 | 25 | 25 | 1167 |
| 1734646800 | 24.9 | 0.18 | 0.74 | 24.75 | 24.9 | 24.3 | 3268 |
| 1734560940 | 24.7175 | -0.08 | -0.33 | 24.75 | 24.75 | 24.7175 | 400 |
| 1734474360 | 24.8 | -0.1 | -0.40 | 24.8 | 24.9 | 24.75 | 1000 |
| 1734388140 | 24.9 | -0.05 | -0.20 | 25 | 25 | 24.9 | 2104 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
