Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735251600 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1735078800 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1734992400 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1734733200 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 5150 |
| 1734647340 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1734560940 | 4.48 | -0.06 | -1.32 | 4.48 | 4.48 | 4.48 | 1391 |
| 1734474360 | 4.54 | 0.03 | 0.67 | 4.54 | 4.54 | 4.54 | 11938 |
| 1734388140 | 4.51 | -0.03 | -0.66 | 4.53 | 4.53 | 4.51 | 2407 |
| 1734128940 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 1004 |
| 1734042480 | 4.54 | -0.02 | -0.44 | 4.54 | 4.54 | 4.54 | 275 |
| 1733955600 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1733869200 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1733782800 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1733523600 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 3154 |
| 1733437500 | 4.5599999 | 0.01 | 0.20 | 4.5599999 | 4.5599999 | 4.5599999 | 235 |
| 1733351340 | 4.551 | 0 | 0.00 | 4.551 | 4.551 | 4.551 | 0 |
| 1733264940 | 4.551 | 0 | 0.00 | 4.551 | 4.551 | 4.551 | 0 |
| 1733178540 | 4.551 | 0 | 0.00 | 4.551 | 4.551 | 4.551 | 0 |
| 1732919340 | 4.551 | 0 | 0.00 | 4.551 | 4.551 | 4.551 | 0 |
| 1732746540 | 4.551 | 0.01 | 0.24 | 4.551 | 4.551 | 4.551 | 2535 |
| 1732660140 | 4.54 | -0.01 | -0.22 | 4.54 | 4.54 | 4.54 | 1668 |
| 1732573560 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 676 |
| 1732314360 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1732227960 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1732141560 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1732055160 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1731968760 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1731709560 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1731623160 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1731536760 | 4.55 | 0.02 | 0.44 | 4.55 | 4.55 | 4.55 | 4058 |
| 1731450000 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1731363600 | 4.53 | -0.04 | -0.88 | 4.53 | 4.75 | 4.53 | 9136 |
| 1731104400 | 4.57 | 0.03 | 0.66 | 4.57 | 4.57 | 4.57 | 1822 |
| 1731018360 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1730931960 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1730845560 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1730759160 | 4.54 | -0.05 | -1.09 | 4.54 | 4.54 | 4.54 | 465 |
| 1730496480 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1730410080 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1730323680 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1730237280 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1730150880 | 4.59 | 0.02 | 0.44 | 4.59 | 4.59 | 4.59 | 893 |
| 1729891560 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1729805160 | 4.57 | -0.02 | -0.44 | 4.57 | 4.57 | 4.57 | 135 |
| 1729718940 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 110208 |
| 1729632420 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1729546020 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1729286820 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1729200420 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1729114020 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1729027620 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1728941220 | 4.59 | -0.15 | -3.16 | 4.63 | 4.63 | 4.59 | 4640 |
| 1728681600 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1728595200 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1728508800 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1728422400 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1728336000 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1728076800 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1727990400 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1727904000 | 4.74 | 0.01 | 0.21 | 4.73 | 4.74 | 4.73 | 34335 |
| 1727818140 | 4.73 | -0.02 | -0.42 | 4.73 | 4.73 | 4.73 | 421 |
| 1727731200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1727472000 | 4.75 | 0.01 | 0.21 | 4.72 | 4.75 | 4.72 | 99256 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
