Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0358 | 0.0358 | 0.0358 | 10485 | 0.0358 | CS |
| 4 | 0 | 0 | 0.0358 | 0.0358 | 0.0358 | 6243 | 0.0358 | CS |
| 12 | -0.0532 | -59.7752808989 | 0.089 | 0.105 | 0.0127 | 4687 | 0.08228227 | CS |
| 26 | 0.0217 | 153.90070922 | 0.0141 | 0.105 | 0.0127 | 3895 | 0.05966515 | CS |
| 52 | -0.0022 | -5.78947368421 | 0.038 | 0.105 | 0.00265 | 10450 | 0.03103465 | CS |
| 156 | -0.0742 | -67.4545454545 | 0.11 | 0.23 | 0.0012 | 11567 | 0.08880972 | CS |
| 260 | 0.0357 | 35700 | 0.0001 | 0.44 | 1.0E-6 | 15678 | 0.10645638 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737152520 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1737066120 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1736979720 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1736893320 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1736806920 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1736547720 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 10485 |
| 1736374800 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1736288400 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1736202000 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1735942800 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1735856400 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1735683600 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1735597200 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1735338000 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 2000 |
| 1735252080 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1735079280 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1734992880 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1734733680 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1734647280 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1734560880 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1734474480 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1734388080 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1734128880 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1734042480 | 0.0358 | 0.0038 | 11.88 | 0.0358 | 0.0358 | 0.0358 | 4000 |
| 1733955780 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733869380 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733782980 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733523780 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733437380 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733350980 | 0.032 | -0.072 | -69.23 | 0.032 | 0.032 | 0.032 | 1000 |
| 1733264940 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1733178540 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1732919340 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1732746540 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1732660140 | 0.104 | -0.001 | -0.95 | 0.104 | 0.104 | 0.104 | 3500 |
| 1732573560 | 0.105 | 0.016 | 17.98 | 0.0127 | 0.105 | 0.0127 | 26700 |
| 1732314000 | 0.089 | -0.015 | -14.42 | 0.089 | 0.089 | 0.089 | 1000 |
| 1732227900 | 0.104 | 0.016 | 18.18 | 0.104 | 0.104 | 0.104 | 3000 |
| 1732141740 | 0.088 | -0.001 | -1.12 | 0.088 | 0.088 | 0.088 | 3000 |
| 1732054860 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1731968460 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1731709260 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 3000 |
| 1731622800 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1731536400 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1731450000 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1731363600 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1731104400 | 0.089 | 0.057 | 178.13 | 0.089 | 0.089 | 0.089 | 3000 |
| 1731018480 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730932080 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730845680 | 0.032 | -0.073 | -69.52 | 0.105 | 0.105 | 0.032 | 3000 |
| 1730755380 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1730496180 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1730409780 | 0.105 | 0.016 | 17.98 | 0.105 | 0.105 | 0.105 | 3000 |
| 1730323500 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 3000 |
| 1730237280 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 3000 |
| 1730150880 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 3500 |
| 1729891500 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 3500 |
| 1729805340 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1729718940 | 0.089 | 0.057 | 178.13 | 0.089 | 0.089 | 0.089 | 1500 |
| 1729632300 | 0.032 | 0.005 | 18.52 | 0.089 | 0.089 | 0.032 | 3100 |
| 1729545600 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1729286400 | 0.027 | -0.062 | -69.66 | 0.089 | 0.089 | 0.027 | 3110 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
