Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1494 | -3.72104607721 | 4.015 | 4.015 | 3.48 | 1425 | 3.86206513 | CS |
| 4 | 0.1251 | 3.34447266408 | 3.7405 | 4.16 | 3.48 | 1676 | 3.85765016 | CS |
| 12 | 0.1806 | 4.90094979647 | 3.685 | 4.16 | 3.48 | 3631 | 3.75830435 | CS |
| 26 | -0.1845 | -4.55544307548 | 4.0501 | 4.55 | 3.48 | 4219 | 3.81839565 | CS |
| 52 | -0.2944 | -7.07692307692 | 4.16 | 4.55 | 3.48 | 5192 | 3.94320594 | CS |
| 156 | -0.5344 | -12.1454545455 | 4.4 | 4.77 | 3.19 | 5662 | 3.77415469 | CS |
| 260 | -1.8844 | -32.772173913 | 5.75 | 5.767 | 3.19 | 9405 | 4.14149841 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738794480 | 3.8656 | 0 | 0.00 | 3.8656 | 3.8656 | 3.8656 | 0 |
| 1738708080 | 3.8656 | 0.1 | 2.54 | 3.8656 | 3.8656 | 3.8656 | 2802 |
| 1738621740 | 3.77 | -0.19 | -4.90 | 3.48 | 3.77 | 3.48 | 1602 |
| 1738362000 | 3.9644 | -0.05 | -1.26 | 3.9644 | 3.9644 | 3.9644 | 1195 |
| 1738276080 | 4.015 | 0.04 | 0.96 | 4.015 | 4.015 | 4.015 | 100 |
| 1738189740 | 3.977 | -0.01 | -0.19 | 3.977 | 3.977 | 3.977 | 1189 |
| 1738103280 | 3.9844 | 0.02 | 0.43 | 4.16 | 4.16 | 3.9844 | 3524 |
| 1738016820 | 3.9675 | 0 | 0.09 | 3.9675 | 3.9675 | 3.9675 | 1964 |
| 1737757440 | 3.964 | 0.08 | 2.16 | 3.964 | 3.964 | 3.964 | 1025 |
| 1737671220 | 3.88 | 0.02 | 0.60 | 3.88 | 3.88 | 3.88 | 993 |
| 1737584640 | 3.857 | 0.01 | 0.18 | 3.857 | 3.857 | 3.857 | 223 |
| 1737498540 | 3.85 | 0.09 | 2.39 | 3.85 | 3.85 | 3.85 | 1013 |
| 1737152880 | 3.76 | 0.06 | 1.53 | 3.76 | 3.76 | 3.76 | 1203 |
| 1737066000 | 3.7035 | 0 | 0.00 | 3.7035 | 3.7035 | 3.7035 | 0 |
| 1736979600 | 3.7035 | 0 | 0.00 | 3.7035 | 3.7035 | 3.7035 | 0 |
| 1736893200 | 3.7035 | 0 | 0.00 | 3.7035 | 3.7035 | 3.7035 | 0 |
| 1736806800 | 3.7035 | -0.04 | -0.99 | 3.7035 | 3.7035 | 3.7035 | 1603 |
| 1736547720 | 3.7405 | -0 | -0.09 | 3.7405 | 3.7405 | 3.7405 | 5021 |
| 1736375340 | 3.744 | -0.05 | -1.39 | 3.744 | 3.744 | 3.744 | 1403 |
| 1736288940 | 3.7966 | 0.19 | 5.17 | 3.7966 | 3.7966 | 3.7966 | 1403 |
| 1736202000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1735942800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1735856400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1735683600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1735597200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1735338000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1735251600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1735078800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1734992400 | 3.61 | -0.01 | -0.28 | 3.61 | 3.61 | 3.61 | 2695 |
| 1734733200 | 3.62 | 0.03 | 0.84 | 3.62 | 3.62 | 3.62 | 806 |
| 1734646800 | 3.59 | -0.14 | -3.75 | 3.59 | 3.59 | 3.59 | 1094 |
| 1734560700 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1734474300 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1734387900 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1734128700 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1734042300 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1733955900 | 3.73 | -0.02 | -0.50 | 3.73 | 3.73 | 3.73 | 793 |
| 1733869200 | 3.7488 | -0.04 | -0.96 | 3.7488 | 3.7488 | 3.7488 | 230 |
| 1733782800 | 3.785 | -0.01 | -0.13 | 3.785 | 3.785 | 3.785 | 1073 |
| 1733523600 | 3.79 | -0.02 | -0.52 | 3.79 | 3.79 | 3.79 | 6049 |
| 1733437500 | 3.81 | 0.03 | 0.79 | 3.81 | 3.81 | 3.81 | 8191 |
| 1733350980 | 3.78 | -0.07 | -1.88 | 3.83 | 3.83 | 3.78 | 6510 |
| 1733264700 | 3.8525 | 0.05 | 1.25 | 3.8525 | 3.8525 | 3.8525 | 810 |
| 1733178180 | 3.805 | 0.06 | 1.47 | 3.805 | 3.805 | 3.805 | 1311 |
| 1732918200 | 3.75 | 0.02 | 0.54 | 3.75 | 3.75 | 3.75 | 3000 |
| 1732746540 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1732660140 | 3.73 | -0.07 | -1.84 | 3.73 | 3.73 | 3.73 | 20927 |
| 1732573200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1732314000 | 3.8 | 0.07 | 1.88 | 3.8 | 3.8 | 3.8 | 4914 |
| 1732227900 | 3.73 | 0.04 | 1.00 | 3.74 | 3.74 | 3.73 | 7270 |
| 1732141740 | 3.693 | -0.08 | -2.04 | 3.693 | 3.693 | 3.693 | 2891 |
| 1732054800 | 3.77 | -0.01 | -0.13 | 3.77 | 3.77 | 3.77 | 3664 |
| 1731968640 | 3.775 | 0.09 | 2.44 | 3.75 | 3.775 | 3.75 | 6442 |
| 1731709260 | 3.685 | 0 | 0.14 | 3.714 | 3.714 | 3.685 | 21501 |
| 1731622800 | 3.68 | 0.01 | 0.27 | 3.685 | 3.685 | 3.68 | 4266 |
| 1731536760 | 3.67 | 0 | 0.00 | 3.653 | 3.67 | 3.653 | 6764 |
| 1731450480 | 3.67 | -0.02 | -0.54 | 3.673 | 3.68 | 3.67 | 5954 |
| 1731363600 | 3.69 | -0.01 | -0.30 | 3.69 | 3.69 | 3.69 | 3961 |
| 1731104400 | 3.701 | -0.03 | -0.78 | 3.701 | 3.701 | 3.701 | 8279 |
| 1731018540 | 3.73 | -0.31 | -7.67 | 3.808 | 3.81 | 3.73 | 67313 |
| 1730903400 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
