Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2835 | 7.29354257782 | 3.887 | 4.27 | 3.7905 | 3003 | 4.12371961 | CS |
| 4 | 0.1935 | 4.86547648982 | 3.977 | 4.27 | 3.7905 | 2097 | 3.99131912 | CS |
| 12 | 0.5505 | 15.2071823204 | 3.62 | 4.27 | 3.48 | 1677 | 3.91436351 | CS |
| 26 | -0.3795 | -8.34065934066 | 4.55 | 4.55 | 3.48 | 3793 | 3.82056721 | CS |
| 52 | 0.2005 | 5.05037783375 | 3.97 | 4.55 | 3.48 | 4586 | 3.9362546 | CS |
| 156 | -0.2595 | -5.85778781038 | 4.43 | 4.77 | 3.19 | 5562 | 3.77238737 | CS |
| 260 | 0.7305 | 21.2354651163 | 3.44 | 5.68586 | 3.19 | 9142 | 4.11154554 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 4.1705 | 0 | 0.00 | 4.1705 | 4.1705 | 4.1705 | 0 |
| 1741901340 | 4.1705 | -0.05 | -1.10 | 4.1705 | 4.1705 | 4.1705 | 3300 |
| 1741814940 | 4.217 | 0.03 | 0.64 | 4.217 | 4.217 | 4.217 | 2000 |
| 1741728480 | 4.19 | 0.4 | 10.54 | 4.16 | 4.2699999 | 4.16 | 6815 |
| 1741641600 | 3.7905 | -0.1 | -2.48 | 3.7905 | 3.7905 | 3.7905 | 1100 |
| 1741386000 | 3.887 | -0.02 | -0.60 | 3.887 | 3.887 | 3.887 | 1800 |
| 1741300140 | 3.9105 | 0.05 | 1.39 | 3.9105 | 3.9105 | 3.9105 | 1800 |
| 1741213440 | 3.857 | 0.02 | 0.44 | 3.857 | 3.857 | 3.857 | 2000 |
| 1741126800 | 3.84 | 0 | 0.03 | 3.8 | 3.84 | 3.8 | 3426 |
| 1741040760 | 3.8388 | 0 | 0.11 | 3.8388 | 3.8388 | 3.8388 | 1600 |
| 1740781260 | 3.8344 | -0.03 | -0.78 | 3.8344 | 3.8344 | 3.8344 | 1501 |
| 1740695340 | 3.8644 | -0.01 | -0.31 | 3.8644 | 3.8644 | 3.8644 | 1301 |
| 1740608400 | 3.8766 | -0.02 | -0.60 | 3.8766 | 3.8766 | 3.8766 | 902 |
| 1740522480 | 3.9 | -0.07 | -1.64 | 3.9 | 3.9 | 3.9 | 1900 |
| 1740435600 | 3.965 | 0.01 | 0.38 | 3.9101 | 3.965 | 3.9101 | 2201 |
| 1740176400 | 3.95 | -0.03 | -0.68 | 3.95 | 3.95 | 3.95 | 1801 |
| 1740090420 | 3.977 | 0 | 0.00 | 3.977 | 3.977 | 3.977 | 0 |
| 1740004020 | 3.977 | 0 | 0.00 | 3.977 | 3.977 | 3.977 | 0 |
| 1739917620 | 3.977 | 0 | 0.00 | 3.977 | 3.977 | 3.977 | 0 |
| 1739572020 | 3.977 | 0.09 | 2.32 | 3.977 | 3.977 | 3.977 | 101 |
| 1739485320 | 3.887 | -0.06 | -1.61 | 3.887 | 3.887 | 3.887 | 201 |
| 1739398920 | 3.9505 | -0.01 | -0.24 | 3.9505 | 3.9505 | 3.9505 | 801 |
| 1739312940 | 3.96 | -0.03 | -0.75 | 3.987 | 3.987 | 3.96 | 805 |
| 1739226000 | 3.99 | -0.01 | -0.13 | 3.987 | 3.99 | 3.987 | 1775 |
| 1738967160 | 3.995 | 0 | 0.13 | 3.995 | 3.995 | 3.995 | 102 |
| 1738880400 | 3.99 | 0.12 | 3.22 | 3.99 | 3.99 | 3.99 | 102 |
| 1738794480 | 3.8656 | 0 | 0.00 | 3.8656 | 3.8656 | 3.8656 | 0 |
| 1738708080 | 3.8656 | 0.1 | 2.54 | 3.8656 | 3.8656 | 3.8656 | 2802 |
| 1738621740 | 3.77 | -0.19 | -4.90 | 3.48 | 3.77 | 3.48 | 1602 |
| 1738362000 | 3.9644 | -0.05 | -1.26 | 3.9644 | 3.9644 | 3.9644 | 1195 |
| 1738276080 | 4.015 | 0.04 | 0.96 | 4.015 | 4.015 | 4.015 | 100 |
| 1738189740 | 3.977 | -0.01 | -0.19 | 3.977 | 3.977 | 3.977 | 1189 |
| 1738103280 | 3.9844 | 0.02 | 0.43 | 4.16 | 4.16 | 3.9844 | 3524 |
| 1738016820 | 3.9675 | 0 | 0.09 | 3.9675 | 3.9675 | 3.9675 | 1964 |
| 1737757440 | 3.964 | 0.08 | 2.16 | 3.964 | 3.964 | 3.964 | 1025 |
| 1737671220 | 3.88 | 0.02 | 0.60 | 3.88 | 3.88 | 3.88 | 993 |
| 1737584640 | 3.857 | 0.01 | 0.18 | 3.857 | 3.857 | 3.857 | 223 |
| 1737498540 | 3.85 | 0.09 | 2.39 | 3.85 | 3.85 | 3.85 | 1013 |
| 1737152880 | 3.76 | 0.06 | 1.53 | 3.76 | 3.76 | 3.76 | 1203 |
| 1737066000 | 3.7035 | 0 | 0.00 | 3.7035 | 3.7035 | 3.7035 | 0 |
| 1736979600 | 3.7035 | 0 | 0.00 | 3.7035 | 3.7035 | 3.7035 | 0 |
| 1736893200 | 3.7035 | 0 | 0.00 | 3.7035 | 3.7035 | 3.7035 | 0 |
| 1736806800 | 3.7035 | -0.04 | -0.99 | 3.7035 | 3.7035 | 3.7035 | 1603 |
| 1736547720 | 3.7405 | -0 | -0.09 | 3.7405 | 3.7405 | 3.7405 | 5021 |
| 1736375340 | 3.744 | -0.05 | -1.39 | 3.744 | 3.744 | 3.744 | 1403 |
| 1736288940 | 3.7966 | 0.19 | 5.17 | 3.7966 | 3.7966 | 3.7966 | 1403 |
| 1736202000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1735942800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1735856400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1735683600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1735597200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1735338000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1735251600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1735078800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1734992400 | 3.61 | -0.01 | -0.28 | 3.61 | 3.61 | 3.61 | 2695 |
| 1734733200 | 3.62 | 0.03 | 0.84 | 3.62 | 3.62 | 3.62 | 806 |
| 1734646800 | 3.59 | -0.14 | -3.75 | 3.59 | 3.59 | 3.59 | 1094 |
| 1734528600 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1734442200 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1734355800 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
