Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1 | 1.69491525424 | 59 | 60 | 56 | 267 | 58.5 | CS |
| 12 | 1 | 1.69491525424 | 59 | 60 | 56 | 267 | 58.5 | CS |
| 26 | -14 | -18.9189189189 | 74 | 74 | 56 | 200 | 59.48 | CS |
| 52 | 9.55 | 18.9296333003 | 50.45 | 74 | 50.45 | 100 | 60.8036149 | CS |
| 156 | -13.65 | -18.533604888 | 73.65 | 74 | 50.45 | 59 | 59.19513029 | CS |
| 260 | -5.5 | -8.39694656489 | 65.5 | 83.85 | 50.45 | 57 | 63.1275392 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741904400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1741818000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1741731600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1741645200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1741386000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1741299600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1741213200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1741126800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1741040400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1740781200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1740694800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1740608400 | 60 | 4 | 7.14 | 60 | 60 | 60 | 200 |
| 1740522360 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1740435960 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1740176760 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1740090360 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1740003960 | 56 | -3 | -5.08 | 56 | 56 | 56 | 200 |
| 1739917740 | 59 | -4.4 | -6.94 | 59 | 59 | 59 | 400 |
| 1739539800 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1739453400 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1739367000 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1739280600 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1739194200 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1738935000 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1738848600 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1738762200 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1738675800 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1738589400 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1738330200 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1738243800 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1738157400 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1738071000 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1737984600 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1737725400 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1737639000 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1737552600 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1737466200 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1737120600 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1737034200 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1736947800 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1736861400 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1736775000 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1736515800 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1736343000 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1736256600 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1736170200 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1735911000 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1735824600 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1735651800 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1735565400 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1735306200 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1735219800 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1735047000 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1734960600 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1734701400 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1734615000 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1734528600 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1734442200 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1734355800 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
