Dados Históricos KonaRed Corporation New (CE) - KRED | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	1.0E-6	0	0	0	CS
4	0	0	0	1.0E-6	0	0	0	CS
12	0	0	1.0E-6	0.0001	1.0E-6	145485	1.0E-6	CS
26	-9.9E-5	-99	0.0001	0.0001	1.0E-6	46096	1.45E-6	CS
52	0	0	1.0E-6	0.0001	1.0E-6	28963	4.47E-6	CS
156	-9.9E-5	-99	0.0001	0.0025	1.0E-6	33455	8.44E-5	CS
260	-0.002699	-99.962962963	0.0027	0.021	1.0E-6	132384	0.00544949	CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Abe	Máx.	Mín.	Volume
1741904400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741818000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741731600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741645200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741386000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741299600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741213200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741126800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741040400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740781200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740694800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740608400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740522000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740435600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740176400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740090000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740003600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739917200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739571600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739485200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739398800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739312400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739226000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738966800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738880400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738794000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738707600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738621200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738362000	1.0E-6	1.0E-6	0.0001	1.0E-6	73750
1738276140	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738189740	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738103340	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738016940	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737757740	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737671340	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737584940	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737498540	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737152940	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737066540	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736980140	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736893740	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736807340	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736548140	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736375340	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736288940	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736202540	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735943340	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735856940	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735684140	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735597740	1.0E-6	1.0E-6	1.0E-6	1.0E-6	112500
1735338000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	8000
1735252020	1.0E-6	1.0E-6	1.0E-6	1.0E-6	387691
1735079160	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734992760	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734733560	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734647160	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734560760	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734474360	1.0E-6	1.0E-6	1.0E-6	1.0E-6	1000
1734388140	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

KonaRed Corporation New (CE) (KRED)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

KonaRed Corporation New (CE) (KRED) Histórico

KonaRed Corporation New (CE) (KRED)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios