Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745616240 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1745529840 | 0.0028 | 0.0009 | 47.37 | 0.0045 | 0.0045 | 0.0021 | 5000 |
| 1745443740 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1745357340 | 0.0019 | -0.002 | -51.28 | 0.004 | 0.004 | 0.0019 | 125025 |
| 1745270400 | 0.0039 | -0.0003 | -7.14 | 0.0042 | 0.0042 | 0.0039 | 7700 |
| 1744925340 | 0.0042 | -0.00012 | -2.78 | 0.0042 | 0.0042 | 0.0042 | 200 |
| 1744838940 | 0.00432 | 0 | 0.00 | 0.00432 | 0.00432 | 0.00432 | 0 |
| 1744752540 | 0.00432 | 0 | 0.00 | 0.00432 | 0.00432 | 0.00432 | 0 |
| 1744666140 | 0.00432 | 0 | 0.00 | 0.00432 | 0.00432 | 0.00432 | 0 |
| 1744406940 | 0.00432 | -3.0E-5 | -0.69 | 0.00435 | 0.00435 | 0.00432 | 2233 |
| 1744320120 | 0.00435 | -0.00015 | -3.33 | 0.0045 | 0.0045 | 0.00435 | 2600 |
| 1744234140 | 0.0045 | 0.0003 | 7.14 | 0.0042 | 0.0045 | 0.0042 | 36400 |
| 1744147740 | 0.0042 | -0.0003 | -6.67 | 0.0042 | 0.0042 | 0.0042 | 1000 |
| 1744061220 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 300 |
| 1743802020 | 0.0045 | -0.0004 | -8.16 | 0.0049 | 0.007975 | 0.0045 | 54350 |
| 1743715440 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 1250 |
| 1743629040 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1743542640 | 0.0049 | -0.0042 | -46.15 | 0.0047999 | 0.0049 | 0.0045 | 56532 |
| 1743456180 | 0.0091 | 0.00144 | 18.80 | 0.009 | 0.0091 | 0.009 | 1502 |
| 1743197340 | 0.00766 | 0 | 0.00 | 0.00766 | 0.00766 | 0.00766 | 0 |
| 1743110940 | 0.00766 | 0 | 0.00 | 0.00766 | 0.00766 | 0.00766 | 0 |
| 1743024540 | 0.00766 | -0.00154 | -16.74 | 0.00915 | 0.0092 | 0.0049 | 3000 |
| 1742937600 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1742851200 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 4891 |
| 1742592360 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1742505960 | 0.0092 | 0.0072 | 360.00 | 0.005 | 0.0092 | 0.0049 | 1100 |
| 1742419800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1742333400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1742246880 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741987680 | 0.002 | -0.0028 | -58.33 | 0.0053 | 0.0053 | 0.002 | 6657 |
| 1741901340 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1741814940 | 0.0047999 | -0.0044 | -47.83 | 0.005 | 0.0092 | 0.0047999 | 13646 |
| 1741728480 | 0.0092 | 0.002 | 27.78 | 0.007 | 0.0092 | 0.007 | 7001 |
| 1741641600 | 0.0072 | 0.0011 | 18.03 | 0.0072 | 0.0072 | 0.0072 | 203 |
| 1741386000 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 200 |
| 1741299840 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1741213440 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 703 |
| 1741126800 | 0.0061 | -2.0E-5 | -0.33 | 0.0061 | 0.0061 | 0.0061 | 2000 |
| 1741040940 | 0.0061199 | 0 | 0.00 | 0.0061199 | 0.0061199 | 0.0061199 | 0 |
| 1740781740 | 0.0061199 | 0 | 0.00 | 0.0061199 | 0.0061199 | 0.0061199 | 0 |
| 1740695340 | 0.0061199 | -0.00308 | -33.48 | 0.0042 | 0.0066 | 0.0042 | 52201 |
| 1740608400 | 0.0092 | 0.0052 | 130.00 | 0.0092 | 0.0092 | 0.0092 | 3433 |
| 1740522000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740435600 | 0.004 | -0.0021 | -34.43 | 0.0036 | 0.004 | 0.0036 | 21555 |
| 1740176400 | 0.0061 | -0.0009 | -12.86 | 0.01 | 0.01 | 0.0035 | 428787 |
| 1740090360 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740003960 | 0.007 | -0.003 | -30.00 | 0.01 | 0.01 | 0.0056 | 6701 |
| 1739917740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3358 |
| 1739572020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1739485320 | 0.01 | -0.0011 | -9.91 | 0.0055 | 0.01 | 0.0055 | 7500 |
| 1739398920 | 0.0111 | 0.0038 | 52.05 | 0.0095999 | 0.012 | 0.0077 | 270568 |
| 1739312940 | 0.0073 | -0.00046 | -5.93 | 0.0051 | 0.0095999 | 0.0051 | 61800 |
| 1739226000 | 0.00776 | -0.00324 | -29.45 | 0.006 | 0.00776 | 0.005 | 160950 |
| 1738967160 | 0.011 | -0.0002 | -1.79 | 0.0112 | 0.0112 | 0.0057999 | 24488 |
| 1738880400 | 0.0112 | -0.0002 | -1.75 | 0.01128 | 0.01128 | 0.0112 | 11000 |
| 1738794000 | 0.0114 | -0.0024 | -17.39 | 0.0149 | 0.015 | 0.0114 | 30617 |
| 1738708080 | 0.0138 | 0.0008 | 6.15 | 0.0114 | 0.0138 | 0.0114 | 5109 |
| 1738621740 | 0.013 | 0.0015 | 13.04 | 0.0113 | 0.013 | 0.0113 | 103895 |
| 1738362000 | 0.0115 | -0.002 | -14.81 | 0.0135 | 0.0135 | 0.0115 | 21155 |
| 1738276080 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 100000 |
| 1738189740 | 0.0135 | -0.0004 | -2.88 | 0.0135 | 0.0135 | 0.0135 | 303 |
| 1738103280 | 0.0139 | -0.0001 | -0.71 | 0.0139 | 0.0139 | 0.0113 | 45550 |
| 1738016640 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
