Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01555 | 1.71236647946 | 0.9081 | 0.936 | 0.8609 | 9497 | 0.91366109 | CS |
| 4 | 0.15935 | 20.8491430067 | 0.7643 | 0.9834 | 0.7643 | 80779 | 0.89264256 | CS |
| 12 | 0.24425 | 35.9508389756 | 0.6794 | 0.9834 | 0.64 | 59779 | 0.80918469 | CS |
| 26 | 0.16465 | 21.6930171278 | 0.759 | 0.9834 | 0.64 | 54638 | 0.75923221 | CS |
| 52 | 0.28365 | 44.3203125 | 0.64 | 0.9834 | 0.597 | 44730 | 0.73837689 | CS |
| 156 | 0.28865 | 45.4566929134 | 0.635 | 0.9834 | 0.43 | 79494 | 0.57901087 | CS |
| 260 | 0.57465 | 164.656160458 | 0.349 | 0.9834 | 0.299 | 108673 | 0.49387143 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 0.92365 | 0 | 0.00 | 0.92365 | 0.92365 | 0.92365 | 0 |
| 1742246400 | 0.92365 | 0.06275 | 7.29 | 0.92365 | 0.92365 | 0.92365 | 33412 |
| 1741987680 | 0.8609 | -0.0751 | -8.02 | 0.8609 | 0.8609 | 0.8609 | 129 |
| 1741901340 | 0.936 | 0.036 | 4.00 | 0.9282 | 0.936 | 0.9282 | 3426 |
| 1741814940 | 0.9 | 0.0259 | 2.96 | 0.9 | 0.9 | 0.9 | 486 |
| 1741728480 | 0.8741 | 0.0003 | 0.03 | 0.9081 | 0.9081 | 0.8741 | 10031 |
| 1741641600 | 0.8738 | -0.1075 | -10.95 | 0.9288 | 0.9288 | 0.8688 | 48500 |
| 1741386000 | 0.9813 | -0.0021 | -0.21 | 0.9813 | 0.9813 | 0.9813 | 2000 |
| 1741299840 | 0.9834 | 0 | 0.00 | 0.9834 | 0.9834 | 0.9834 | 0 |
| 1741213440 | 0.9834 | 0.0822 | 9.12 | 0.9834 | 0.9834 | 0.9834 | 2086 |
| 1741127160 | 0.9012 | 0 | 0.00 | 0.9012 | 0.9012 | 0.9012 | 0 |
| 1741040760 | 0.9012 | -0.0088 | -0.97 | 0.9388 | 0.9388 | 0.9012 | 967888 |
| 1740781260 | 0.91 | 0.0449 | 5.19 | 0.91 | 0.91 | 0.91 | 7800 |
| 1740695340 | 0.8651 | -0.0011 | -0.13 | 0.8651 | 0.8651 | 0.8651 | 119043 |
| 1740608400 | 0.8662 | -0.0498 | -5.44 | 0.8863 | 0.8992 | 0.8624 | 49633 |
| 1740522480 | 0.916 | 0.086 | 10.36 | 0.85 | 0.916 | 0.85 | 2163 |
| 1740435600 | 0.83 | 0.0338 | 4.25 | 0.8128 | 0.83065 | 0.8128 | 3696 |
| 1740176880 | 0.7962 | 0 | 0.00 | 0.7962 | 0.7962 | 0.7962 | 0 |
| 1740090480 | 0.7962 | 0.0162 | 2.08 | 0.83 | 0.83 | 0.7962 | 40310 |
| 1740004140 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1739917740 | 0.78 | -0.0269 | -3.33 | 0.7643 | 0.78 | 0.7643 | 1856 |
| 1739572020 | 0.8068999 | 0.0004849 | 0.06 | 0.8 | 0.8068999 | 0.8 | 39027 |
| 1739485320 | 0.806415 | 0.026415 | 3.39 | 0.806415 | 0.806415 | 0.806415 | 384 |
| 1739398920 | 0.78 | 0.0144001 | 1.88 | 0.78 | 0.78 | 0.78 | 2000 |
| 1739312940 | 0.7655999 | -0.0064 | -0.83 | 0.7655999 | 0.7655999 | 0.7655999 | 2053 |
| 1739226000 | 0.772 | 0 | 0.00 | 0.772 | 0.772 | 0.772 | 0 |
| 1738966800 | 0.772 | 0 | 0.00 | 0.772 | 0.772 | 0.772 | 0 |
| 1738880400 | 0.772 | 0.0318 | 4.30 | 0.772 | 0.772 | 0.772 | 24172 |
| 1738794000 | 0.7402 | -0.0098 | -1.31 | 0.7363 | 0.7763 | 0.7363 | 304441 |
| 1738708080 | 0.75 | 0.006 | 0.81 | 0.75 | 0.75 | 0.75 | 17873 |
| 1738621740 | 0.744 | -0.026 | -3.38 | 0.744 | 0.744 | 0.744 | 400 |
| 1738362000 | 0.77 | 0.002656 | 0.35 | 0.77 | 0.77 | 0.77 | 1030 |
| 1738276080 | 0.767344 | 0.001044 | 0.14 | 0.7996 | 0.7996 | 0.767344 | 4452 |
| 1738189620 | 0.7663 | 0 | 0.00 | 0.7663 | 0.7663 | 0.7663 | 0 |
| 1738103220 | 0.7663 | 0 | 0.00 | 0.7663 | 0.7663 | 0.7663 | 0 |
| 1738016820 | 0.7663 | 0.0423 | 5.84 | 0.7663 | 0.7663 | 0.7663 | 4723 |
| 1737757440 | 0.724 | 0 | 0.00 | 0.724 | 0.724 | 0.724 | 0 |
| 1737671040 | 0.724 | 0 | 0.00 | 0.724 | 0.724 | 0.724 | 0 |
| 1737584640 | 0.724 | 0.044 | 6.47 | 0.724 | 0.724 | 0.724 | 24246 |
| 1737498180 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1737152580 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1737066180 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1736979780 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1736893380 | 0.68 | -0.0104 | -1.51 | 0.68 | 0.68 | 0.68 | 500 |
| 1736806800 | 0.6904 | 0.03885 | 5.96 | 0.6904 | 0.6904 | 0.6904 | 28256 |
| 1736547720 | 0.65155 | 0.01155 | 1.80 | 0.65155 | 0.65155 | 0.65155 | 129546 |
| 1736375340 | 0.64 | -0.0188 | -2.85 | 0.64 | 0.64 | 0.64 | 41000 |
| 1736288760 | 0.6588 | 0 | 0.00 | 0.6588 | 0.6588 | 0.6588 | 0 |
| 1736202360 | 0.6588 | 0.0138 | 2.14 | 0.6588 | 0.6588 | 0.6588 | 200900 |
| 1735942980 | 0.645 | -0.04065 | -5.93 | 0.645 | 0.645 | 0.645 | 1000 |
| 1735856940 | 0.68565 | 0 | 0.00 | 0.68565 | 0.68565 | 0.68565 | 0 |
| 1735684140 | 0.68565 | 0 | 0.00 | 0.68565 | 0.68565 | 0.68565 | 0 |
| 1735597740 | 0.68565 | 0.016384 | 2.45 | 0.68565 | 0.68565 | 0.68565 | 451 |
| 1735338000 | 0.669266 | -0.050734 | -7.05 | 0.702925 | 0.702925 | 0.643 | 119889 |
| 1735252020 | 0.72 | 0.0762 | 11.84 | 0.68092 | 0.72 | 0.68092 | 16556 |
| 1735078200 | 0.6438 | -0.0407 | -5.95 | 0.6794 | 0.6813 | 0.6438 | 16246 |
| 1734992400 | 0.6845 | 0.0195 | 2.93 | 0.6845 | 0.6845 | 0.6845 | 12383 |
| 1734733740 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1734647340 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
