Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -2.20588235294 | 34 | 35 | 31.5 | 197 | 34 | CS |
| 4 | 2.25 | 7.25806451613 | 31 | 35 | 30 | 700 | 31.90959443 | CS |
| 12 | 0.55 | 1.68195718654 | 32.7 | 35 | 29.5 | 811 | 31.06450619 | CS |
| 26 | 10.25 | 44.5652173913 | 23 | 35 | 23 | 2010 | 28.96706247 | CS |
| 52 | 10.25 | 44.5652173913 | 23 | 35 | 21.9 | 1617 | 28.09845919 | CS |
| 156 | 1.25 | 3.90625 | 32 | 35 | 18.81 | 1531 | 25.51686571 | CS |
| 260 | 3.45 | 11.5771812081 | 29.8 | 50 | 18.81 | 1288 | 27.15402949 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 33.25 | -0.75 | -2.21 | 35 | 35 | 31.5 | 590 |
| 1732227900 | 34 | 0 | 0.00 | 34 | 34 | 34 | 197 |
| 1732141560 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1732055160 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1731968760 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1731709560 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1731623160 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1731536760 | 34 | -1 | -2.86 | 34 | 34 | 34 | 100 |
| 1731450000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1731363600 | 35 | 1 | 2.94 | 35 | 35 | 35 | 250 |
| 1731104400 | 34 | 3 | 9.68 | 32.549999 | 34 | 32.549999 | 1300 |
| 1731018540 | 31 | 0.75 | 2.48 | 31 | 32 | 31 | 2425 |
| 1730931600 | 30.25 | 0.25 | 0.83 | 30.25 | 30.25 | 30.25 | 400 |
| 1730842080 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730755680 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730496480 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730410080 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730323680 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730237280 | 30 | -1 | -3.23 | 30 | 30 | 30 | 400 |
| 1730150700 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1729891500 | 31 | 0.02 | 0.06 | 31 | 31 | 30.5 | 525 |
| 1729805160 | 30.98 | 0.98 | 3.27 | 30.98 | 30.98 | 30.98 | 675 |
| 1729718940 | 30 | -1 | -3.23 | 30 | 30 | 30 | 300 |
| 1729632000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1729545600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1729286400 | 31 | 0.02 | 0.06 | 31 | 31 | 31 | 200 |
| 1729200360 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1729113960 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1729027560 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1728941160 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1728681960 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1728595560 | 30.98 | 0.48 | 1.57 | 30.98 | 30.98 | 30.98 | 200 |
| 1728508980 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1728422580 | 30.5 | 0.75 | 2.52 | 30.5 | 30.5 | 30.5 | 600 |
| 1728336180 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1728076980 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1727990580 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1727904180 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1727817780 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1727731380 | 29.75 | -0.25 | -0.83 | 29.75 | 29.75 | 29.75 | 178 |
| 1727472600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1727386200 | 30 | 0.5 | 1.69 | 30 | 30 | 30 | 950 |
| 1727299200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1727212800 | 29.5 | -0.3 | -1.01 | 29.5 | 29.5 | 29.5 | 1007 |
| 1727126640 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1726867440 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1726781040 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1726694640 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1726608240 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 251 |
| 1726521720 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 381 |
| 1726262640 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1726176240 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1726089840 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1726003440 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1725917040 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1725657840 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1725571440 | 29.8 | -0.2 | -0.67 | 29.8 | 29.8 | 29.8 | 338 |
| 1725485040 | 30 | -1 | -3.23 | 30 | 30 | 30 | 1075 |
| 1725398880 | 31 | -1.6 | -4.91 | 33 | 33 | 31 | 5099 |
| 1725053340 | 32.6 | 0.6 | 1.88 | 32.7 | 32.7 | 32.6 | 1000 |
| 1724966400 | 32 | -2 | -5.88 | 32 | 32 | 32 | 212 |
| 1724880360 | 34 | 5 | 17.24 | 34 | 34 | 34 | 144 |
| 1724794080 | 29 | 0.5 | 1.75 | 29 | 30 | 29 | 1088 |
| 1724682600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
