Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.27 | 9.42136498516 | 13.48 | 14.75 | 13.48 | 481 | 13.74430801 | CS |
| 26 | 1.51 | 11.4048338369 | 13.24 | 14.75 | 13.24 | 320 | 13.74430801 | CS |
| 52 | -1.71 | -10.3888213852 | 16.46 | 16.46 | 13.24 | 515 | 14.35823176 | CS |
| 156 | -3.899 | -20.907287254 | 18.649 | 18.649 | 13 | 1152 | 15.6298458 | CS |
| 260 | -2.0688 | -12.3005208457 | 16.8188 | 21.56 | 13 | 1027 | 17.53509482 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1742250540 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1741991340 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1741904940 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1741818540 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1741732140 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1741645740 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1741386540 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1741300140 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1741213740 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1741127340 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1741040940 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1740781740 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1740695340 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1740608940 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1740522540 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1740436140 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1740176940 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1740090540 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1740004140 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1739917740 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1739572140 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1739485740 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1739399340 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1739312940 | 14.75 | 1.27 | 9.42 | 14.75 | 14.75 | 14.75 | 200 |
| 1739226000 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1738966800 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1738880400 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1738794000 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1738707600 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1738621200 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1738362000 | 13.48 | 0.24 | 1.81 | 13.48 | 13.48 | 13.48 | 761 |
| 1738243800 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1738157400 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1738071000 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1737984600 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1737725400 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1737639000 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1737552600 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1737466200 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1737120600 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1737034200 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1736947800 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1736861400 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1736775000 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1736515800 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1736343000 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1736256600 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1736170200 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1735911000 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1735824600 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1735651800 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1735565400 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1735306200 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1735219800 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1735047000 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1734960600 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1734701400 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1734615000 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
