Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.095 | 8.55855855856 | 1.11 | 1.26 | 1.091 | 44851 | 1.19637668 | CS |
| 4 | -0.045 | -3.6 | 1.25 | 1.26 | 0.945 | 38316 | 1.12201347 | CS |
| 12 | 0.23885 | 24.7218340837 | 0.96615 | 1.283 | 0.93187 | 55206 | 1.14280908 | CS |
| 26 | 0.235 | 24.2268041237 | 0.97 | 1.283 | 0.8002 | 49309 | 1.05793153 | CS |
| 52 | 0.864 | 253.372434018 | 0.341 | 1.283 | 0.3378 | 47930 | 0.82624796 | CS |
| 156 | 0.795 | 193.902439024 | 0.41 | 1.283 | 0.282 | 41677 | 0.70506055 | CS |
| 260 | 0.795 | 193.902439024 | 0.41 | 1.283 | 0.282 | 41677 | 0.70506055 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 1.205 | -0.04 | -3.14 | 1.26 | 1.26 | 1.1755 | 71347 |
| 1742505960 | 1.244 | 0.03 | 2.26 | 1.187 | 1.244 | 1.187 | 36839 |
| 1742419200 | 1.2165 | -0.01 | -1.10 | 1.22 | 1.24 | 1.187885 | 21244 |
| 1742333400 | 1.23 | 0.06 | 4.81 | 1.2 | 1.24 | 1.2 | 51905 |
| 1742246400 | 1.1735 | 0.03 | 2.93 | 1.16 | 1.19 | 1.133 | 74952 |
| 1741987680 | 1.1400999 | 0.03 | 2.71 | 1.11 | 1.1635 | 1.091 | 39314 |
| 1741901340 | 1.11 | -0 | -0.09 | 1.1555 | 1.16 | 1.11 | 7000 |
| 1741814940 | 1.111 | 0.08 | 7.50 | 1 | 1.12 | 1 | 12250 |
| 1741728480 | 1.0335 | -0 | -0.34 | 1.035 | 1.04 | 1.016 | 18962 |
| 1741641600 | 1.037 | -0.06 | -5.56 | 1.1 | 1.107 | 1.034 | 54661 |
| 1741386000 | 1.098 | 0.02 | 1.67 | 1.0895 | 1.098 | 1.06 | 38126 |
| 1741300140 | 1.08 | 0 | 0.00 | 1.0525 | 1.085 | 1.05 | 49000 |
| 1741213440 | 1.08 | 0.04 | 3.75 | 1.08 | 1.08 | 1.05 | 8475 |
| 1741126800 | 1.041 | -0.06 | -5.36 | 1.05 | 1.05 | 0.945 | 118828 |
| 1741040760 | 1.1 | -0.06 | -5.50 | 1.186 | 1.2085 | 1.1 | 48270 |
| 1740781260 | 1.164 | 0.05 | 4.25 | 1.129608 | 1.164 | 1.124 | 8789 |
| 1740695340 | 1.1165 | -0.01 | -1.19 | 1.1206 | 1.1299999 | 1.11 | 44044 |
| 1740608400 | 1.1299999 | 0 | 0.18 | 1.135 | 1.15 | 1.121 | 21300 |
| 1740522480 | 1.1279999 | -0.04 | -3.75 | 1.15 | 1.1735 | 1.12 | 55575 |
| 1740435600 | 1.172 | -0.03 | -2.33 | 1.18 | 1.1865 | 1.16 | 41767 |
| 1740176400 | 1.2 | -0.05 | -4.00 | 1.25 | 1.25 | 1.196 | 15013 |
| 1740090480 | 1.25 | 0.05 | 4.17 | 1.22 | 1.26 | 1.19 | 67949 |
| 1740003960 | 1.2 | 0 | 0.42 | 1.2 | 1.205 | 1.16 | 62275 |
| 1739917740 | 1.195 | 0.02 | 1.88 | 1.22 | 1.22 | 1.16 | 132597 |
| 1739572020 | 1.173 | -0.07 | -5.40 | 1.2399 | 1.25 | 1.17 | 137607 |
| 1739485320 | 1.24 | 0.06 | 5.08 | 1.18 | 1.2563 | 1.18 | 64323 |
| 1739398920 | 1.18 | 0.04 | 3.42 | 1.135 | 1.1865 | 1.131 | 33390 |
| 1739312940 | 1.141 | -0.02 | -1.64 | 1.1399999 | 1.141 | 1.1 | 111495 |
| 1739226000 | 1.16 | 0.01 | 0.87 | 1.2 | 1.2 | 1.155 | 71835 |
| 1738967160 | 1.15 | -0.03 | -2.13 | 1.19 | 1.19 | 1.15 | 55968 |
| 1738880400 | 1.175 | -0.09 | -7.26 | 1.243 | 1.243 | 1.165 | 104186 |
| 1738794000 | 1.2669999 | 0.01 | 0.56 | 1.28 | 1.283 | 1.2549999 | 57138 |
| 1738708080 | 1.26 | 0.11 | 9.57 | 1.183 | 1.28 | 1.183 | 158979 |
| 1738621740 | 1.15 | -0.03 | -2.54 | 1.16 | 1.17 | 1.09 | 147308 |
| 1738362000 | 1.18 | 0.02 | 1.78 | 1.166 | 1.209 | 1.16 | 104667 |
| 1738276080 | 1.159344 | 0.07 | 6.26 | 1.0788 | 1.159344 | 1.06 | 152089 |
| 1738189740 | 1.091 | -0.03 | -2.33 | 1.11 | 1.115 | 1.091 | 57463 |
| 1738103280 | 1.117 | -0.03 | -2.39 | 1.1399999 | 1.1399999 | 1.1 | 12048 |
| 1738016820 | 1.1444 | -0.06 | -4.63 | 1.18 | 1.19 | 1.103 | 72055 |
| 1737757440 | 1.2 | 0.06 | 5.54 | 1.159 | 1.2 | 1.155 | 35570 |
| 1737671220 | 1.137 | 0.03 | 2.71 | 1.1299999 | 1.171 | 1.115 | 41165 |
| 1737584640 | 1.107 | 0.01 | 0.64 | 1.1 | 1.1299999 | 1.1 | 34395 |
| 1737498540 | 1.1 | 0.01 | 0.92 | 1.06 | 1.1 | 1.06 | 13635 |
| 1737152880 | 1.09 | -0.01 | -0.91 | 1.07 | 1.11 | 1.07 | 78248 |
| 1737066420 | 1.1 | 0.09 | 8.76 | 1.0049999 | 1.1 | 0.98613 | 58487 |
| 1736979720 | 1.011428 | -0.01 | -0.84 | 1.01 | 1.03 | 0.98 | 73837 |
| 1736893380 | 1.02 | -0.03 | -2.86 | 1.06 | 1.06 | 1.01 | 25754 |
| 1736806800 | 1.05 | -0.07 | -6.25 | 1.119 | 1.119 | 1.04 | 81184 |
| 1736547720 | 1.12 | -0.01 | -0.84 | 1.155 | 1.155 | 1.115 | 34520 |
| 1736375340 | 1.1295 | -0.01 | -0.48 | 1.1399999 | 1.17 | 1.11 | 58281 |
| 1736288940 | 1.135 | -0.01 | -0.70 | 1.1399999 | 1.1499 | 1.11 | 24108 |
| 1736202360 | 1.143 | 0.07 | 6.82 | 1.09 | 1.17 | 1.09 | 48946 |
| 1735942980 | 1.07 | 0.08 | 7.94 | 0.99 | 1.07 | 0.95765 | 14670 |
| 1735856700 | 0.9913 | 0.05943 | 6.38 | 0.9667 | 1.0063 | 0.96125 | 11301 |
| 1735683960 | 0.93187 | -0.01813 | -1.91 | 0.9455 | 0.95432 | 0.93187 | 8401 |
| 1735597740 | 0.95 | -0.01 | -1.04 | 0.95 | 0.99 | 0.9415 | 42970 |
| 1735338000 | 0.96 | -0.0399 | -3.99 | 0.96615 | 0.97 | 0.95 | 36395 |
| 1735252020 | 0.9999 | 0.02475 | 2.54 | 1.025 | 1.03 | 0.9801 | 26419 |
| 1735078200 | 0.97515 | -0.01485 | -1.50 | 0.9912 | 0.9924 | 0.97515 | 8306 |
| 1734992400 | 0.99 | 0.01477 | 1.51 | 1.02 | 1.02 | 0.98 | 19503 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
