Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00325 | -10.9243697479 | 0.02975 | 0.0365 | 0.0265 | 1081 | 0.03389744 | CS |
| 4 | 0.0057 | 27.4038461538 | 0.0208 | 0.0365 | 0.0208 | 16892 | 0.03092635 | CS |
| 12 | -0.006 | -18.4615384615 | 0.0325 | 0.0365 | 0.0208 | 9433 | 0.02812418 | CS |
| 26 | 0.013 | 96.2962962963 | 0.0135 | 0.043 | 0.0135 | 5989 | 0.02840758 | CS |
| 52 | 0.0143 | 117.213114754 | 0.0122 | 0.07865 | 0.0121 | 6314 | 0.03311738 | CS |
| 156 | -0.0785 | -74.7619047619 | 0.105 | 0.112 | 0.012 | 6270 | 0.04748804 | CS |
| 260 | -0.0235 | -47 | 0.05 | 0.11225 | 0.011 | 29927 | 0.05170734 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.0265 | -0.0075 | -22.06 | 0.0295 | 0.0295 | 0.0265 | 2026 |
| 1739485320 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1739398920 | 0.034 | -0.0025 | -6.85 | 0.034 | 0.034 | 0.034 | 675 |
| 1739312940 | 0.0365 | 0.00675 | 22.69 | 0.0365 | 0.0365 | 0.0365 | 1567 |
| 1739226000 | 0.02975 | 0.00725 | 32.22 | 0.02975 | 0.02975 | 0.02975 | 1000 |
| 1738966800 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1738880400 | 0.0225 | -0.0041 | -15.41 | 0.0229 | 0.0276 | 0.0225 | 2401 |
| 1738794000 | 0.0266 | -0.0024 | -8.28 | 0.022 | 0.033 | 0.022 | 2909 |
| 1738708080 | 0.029 | 0.00055 | 1.93 | 0.029 | 0.029 | 0.029 | 10000 |
| 1738621740 | 0.02845 | 0.00585 | 25.88 | 0.02375 | 0.02845 | 0.02375 | 1239 |
| 1738362000 | 0.0226 | -0.0021 | -8.50 | 0.024662 | 0.024662 | 0.0226 | 3022 |
| 1738276140 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1738189740 | 0.0247 | -0.00855 | -25.71 | 0.0208 | 0.0247 | 0.0208 | 2132 |
| 1738103220 | 0.03325 | 0 | 0.00 | 0.03325 | 0.03325 | 0.03325 | 0 |
| 1738016820 | 0.03325 | 0 | 0.00 | 0.03325 | 0.03325 | 0.03325 | 0 |
| 1737757620 | 0.03325 | 0 | 0.00 | 0.03325 | 0.03325 | 0.03325 | 0 |
| 1737671220 | 0.03325 | 0.001814 | 5.77 | 0.03325 | 0.03325 | 0.03325 | 1083 |
| 1737584940 | 0.031436 | 0 | 0.00 | 0.031436 | 0.031436 | 0.031436 | 0 |
| 1737498540 | 0.031436 | 0.002096 | 7.14 | 0.0208 | 0.031436 | 0.0208 | 159789 |
| 1737152520 | 0.02934 | 0 | 0.00 | 0.02934 | 0.02934 | 0.02934 | 0 |
| 1737066120 | 0.02934 | 0 | 0.00 | 0.02934 | 0.02934 | 0.02934 | 0 |
| 1736979720 | 0.02934 | 0.00324 | 12.41 | 0.035 | 0.035 | 0.02934 | 1187 |
| 1736893380 | 0.0261 | 0.0007 | 2.76 | 0.0261 | 0.0261 | 0.0261 | 200 |
| 1736807340 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1736548140 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1736375340 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1736288940 | 0.0254 | 0.0046 | 22.12 | 0.0254 | 0.0254 | 0.0254 | 1168 |
| 1736202360 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 921 |
| 1735943100 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1735856700 | 0.0208 | -0.0003 | -1.42 | 0.0208 | 0.0208 | 0.0208 | 1359 |
| 1735683960 | 0.0211 | 0.0003 | 1.44 | 0.0254 | 0.0254 | 0.0211 | 3398 |
| 1735597740 | 0.0208 | -0.0003 | -1.42 | 0.022824 | 0.022824 | 0.0208 | 738 |
| 1735338000 | 0.0211 | -0.0074 | -25.96 | 0.024 | 0.0256 | 0.0211 | 25598 |
| 1735251600 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1735078800 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1734992400 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1734733200 | 0.0285 | 0.0045 | 18.75 | 0.0285 | 0.0285 | 0.0285 | 1666 |
| 1734646800 | 0.024 | -0.0001 | -0.41 | 0.024 | 0.0285 | 0.024 | 1078 |
| 1734560940 | 0.0241 | 0.0001 | 0.42 | 0.024 | 0.0241 | 0.024 | 2065 |
| 1734474360 | 0.024 | -0.00176 | -6.83 | 0.024 | 0.024 | 0.024 | 66666 |
| 1734388140 | 0.02576 | 0.00276 | 12.00 | 0.02855 | 0.02855 | 0.024 | 1832 |
| 1734128880 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1734042480 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 493 |
| 1733955900 | 0.023 | -0.0063 | -21.50 | 0.03 | 0.03 | 0.023 | 2000 |
| 1733869200 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1733782800 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1733523600 | 0.0293 | 0.0023 | 8.52 | 0.0293 | 0.0293 | 0.0293 | 250 |
| 1733437380 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1733350980 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1733264580 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1733178180 | 0.027 | -0.00505 | -15.76 | 0.027 | 0.027 | 0.027 | 861 |
| 1732918200 | 0.03205 | 0.00905 | 39.35 | 0.03205 | 0.03205 | 0.03205 | 916 |
| 1732746540 | 0.023 | -0.0109 | -32.15 | 0.022 | 0.023 | 0.022 | 1047 |
| 1732660140 | 0.0339 | 0.0014 | 4.31 | 0.0339 | 0.0339 | 0.0339 | 1792 |
| 1732573560 | 0.0325 | 0.0028 | 9.43 | 0.0325 | 0.0325 | 0.0325 | 800 |
| 1732314300 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1732227900 | 0.0297 | 0.0055 | 22.73 | 0.0297 | 0.0297 | 0.0297 | 166 |
| 1732141740 | 0.0242 | -0.0084 | -25.77 | 0.0242 | 0.0242 | 0.0242 | 166 |
| 1732054800 | 0.0325999 | 0.0025999 | 8.67 | 0.0242 | 0.0325999 | 0.0242 | 550 |
| 1731968640 | 0.03 | 0.0065 | 27.66 | 0.03 | 0.03 | 0.03 | 2974 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
